{
  "ticker": {
    "uuid": "dd88a329-d8c1-42a5-8d82-fce309ea4c38",
    "symbol": "088350",
    "name": "Hanwha Life Insurance Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4555.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3395.0,
    "boundary_margin": 0.341679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.85543,
    "volatility_stability": 0.8362,
    "risk_context": 0.1169,
    "current_regime": {
      "move": 0.541455,
      "interruption": -0.330303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.983,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2057.288574,
        "direction_boundary": 2228.333496,
        "core_momentum": -0.076759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330351
      },
      {
        "date": "2023-08-25",
        "close": 2147.562256,
        "direction_boundary": 2195.074707,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291245
      },
      {
        "date": "2023-09-01",
        "close": 2361.368164,
        "direction_boundary": 2185.572266,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318049
      },
      {
        "date": "2023-09-08",
        "close": 2375.621826,
        "direction_boundary": 2299.602051,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317818
      },
      {
        "date": "2023-09-15",
        "close": 2964.776123,
        "direction_boundary": 2218.830811,
        "core_momentum": 0.336188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438011
      },
      {
        "date": "2023-09-22",
        "close": 2903.01001,
        "direction_boundary": 2252.0896,
        "core_momentum": 0.28903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429514
      },
      {
        "date": "2023-09-29",
        "close": 2712.960205,
        "direction_boundary": 1986.019897,
        "core_momentum": 0.366029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442644
      },
      {
        "date": "2023-10-06",
        "close": 2750.970215,
        "direction_boundary": 2009.776123,
        "core_momentum": 0.368794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441433
      },
      {
        "date": "2023-10-13",
        "close": 2769.975098,
        "direction_boundary": 1919.502563,
        "core_momentum": 0.443069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439368
      },
      {
        "date": "2023-10-20",
        "close": 2812.736328,
        "direction_boundary": 2028.781128,
        "core_momentum": 0.386417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43953
      },
      {
        "date": "2023-10-27",
        "close": 2617.935303,
        "direction_boundary": 2100.049805,
        "core_momentum": 0.246606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452925
      },
      {
        "date": "2023-11-03",
        "close": 2565.671631,
        "direction_boundary": 2000.273682,
        "core_momentum": 0.28266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453479
      },
      {
        "date": "2023-11-10",
        "close": 2622.686523,
        "direction_boundary": 2085.796143,
        "core_momentum": 0.257403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447196
      },
      {
        "date": "2023-11-17",
        "close": 2551.417969,
        "direction_boundary": 2128.557373,
        "core_momentum": 0.198661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445299
      },
      {
        "date": "2023-11-24",
        "close": 2679.70166,
        "direction_boundary": 2261.592041,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448209
      },
      {
        "date": "2023-12-01",
        "close": 2603.681641,
        "direction_boundary": 2347.114502,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450435
      },
      {
        "date": "2023-12-08",
        "close": 2556.169189,
        "direction_boundary": 2394.626953,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449651
      },
      {
        "date": "2023-12-15",
        "close": 2532.413086,
        "direction_boundary": 2380.373291,
        "core_momentum": 0.063872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449721
      },
      {
        "date": "2023-12-22",
        "close": 2598.93042,
        "direction_boundary": 2380.373291,
        "core_momentum": 0.091816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444405
      },
      {
        "date": "2023-12-29",
        "close": 2689.204102,
        "direction_boundary": 2632.189209,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444998
      },
      {
        "date": "2024-01-05",
        "close": 2446.890625,
        "direction_boundary": 2703.457764,
        "core_momentum": -0.094903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453511
      },
      {
        "date": "2024-01-12",
        "close": 2423.134277,
        "direction_boundary": 2693.955322,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45077
      },
      {
        "date": "2024-01-19",
        "close": 2318.606934,
        "direction_boundary": 2741.467773,
        "core_momentum": -0.154246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454525
      },
      {
        "date": "2024-01-26",
        "close": 2522.9104,
        "direction_boundary": 2731.965332,
        "core_momentum": -0.076522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464187
      },
      {
        "date": "2024-02-02",
        "close": 3363.880615,
        "direction_boundary": 2465.895508,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606936
      },
      {
        "date": "2024-02-09",
        "close": 3463.656738,
        "direction_boundary": 2375.621826,
        "core_momentum": 0.458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605601
      },
      {
        "date": "2024-02-16",
        "close": 3268.855713,
        "direction_boundary": 2404.129395,
        "core_momentum": 0.359684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590894
      },
      {
        "date": "2024-02-23",
        "close": 3216.592041,
        "direction_boundary": 2693.955322,
        "core_momentum": 0.194003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591545
      },
      {
        "date": "2024-03-01",
        "close": 2993.283691,
        "direction_boundary": 2560.92041,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592025
      },
      {
        "date": "2024-03-08",
        "close": 2993.283691,
        "direction_boundary": 2522.9104,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592147
      },
      {
        "date": "2024-03-15",
        "close": 3088.308594,
        "direction_boundary": 2408.880615,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508341
      },
      {
        "date": "2024-03-22",
        "close": 3036.044922,
        "direction_boundary": 2271.094482,
        "core_momentum": 0.33682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508016
      },
      {
        "date": "2024-03-29",
        "close": 2835.0,
        "direction_boundary": 2280.597168,
        "core_momentum": 0.243095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508237
      },
      {
        "date": "2024-04-05",
        "close": 2805.0,
        "direction_boundary": 2242.587158,
        "core_momentum": 0.250788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508197
      },
      {
        "date": "2024-04-12",
        "close": 2630.0,
        "direction_boundary": 2328.109619,
        "core_momentum": 0.129672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516034
      },
      {
        "date": "2024-04-19",
        "close": 2625.0,
        "direction_boundary": 2342.363281,
        "core_momentum": 0.120663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515431
      },
      {
        "date": "2024-04-26",
        "close": 2915.0,
        "direction_boundary": 2356.616943,
        "core_momentum": 0.236943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526124
      },
      {
        "date": "2024-05-03",
        "close": 2850.0,
        "direction_boundary": 2323.358154,
        "core_momentum": 0.226673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526355
      },
      {
        "date": "2024-05-10",
        "close": 3015.0,
        "direction_boundary": 2465.895508,
        "core_momentum": 0.22268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530823
      },
      {
        "date": "2024-05-17",
        "close": 3010.0,
        "direction_boundary": 2370.870605,
        "core_momentum": 0.269576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528823
      },
      {
        "date": "2024-05-24",
        "close": 2840.0,
        "direction_boundary": 2446.890625,
        "core_momentum": 0.160657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532393
      },
      {
        "date": "2024-05-31",
        "close": 2805.0,
        "direction_boundary": 2456.393066,
        "core_momentum": 0.141918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530967
      },
      {
        "date": "2024-06-07",
        "close": 2800.0,
        "direction_boundary": 2527.661865,
        "core_momentum": 0.107743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530135
      },
      {
        "date": "2024-06-14",
        "close": 2750.0,
        "direction_boundary": 2508.656738,
        "core_momentum": 0.096204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530692
      },
      {
        "date": "2024-06-21",
        "close": 2965.0,
        "direction_boundary": 2380.373291,
        "core_momentum": 0.245603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539267
      },
      {
        "date": "2024-06-28",
        "close": 3000.0,
        "direction_boundary": 2451.641846,
        "core_momentum": 0.22367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537744
      },
      {
        "date": "2024-07-05",
        "close": 3025.0,
        "direction_boundary": 2280.597168,
        "core_momentum": 0.326407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518587
      },
      {
        "date": "2024-07-12",
        "close": 3100.0,
        "direction_boundary": 2370.870605,
        "core_momentum": 0.307537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518396
      },
      {
        "date": "2024-07-19",
        "close": 3070.0,
        "direction_boundary": 2332.86084,
        "core_momentum": 0.315981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51346
      },
      {
        "date": "2024-07-26",
        "close": 2995.0,
        "direction_boundary": 2228.333496,
        "core_momentum": 0.344054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504381
      },
      {
        "date": "2024-08-02",
        "close": 2960.0,
        "direction_boundary": 2318.606934,
        "core_momentum": 0.276629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300266
      },
      {
        "date": "2024-08-09",
        "close": 2880.0,
        "direction_boundary": 2280.597168,
        "core_momentum": 0.262827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297643
      },
      {
        "date": "2024-08-16",
        "close": 2920.0,
        "direction_boundary": 2057.288574,
        "core_momentum": 0.419344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289672
      },
      {
        "date": "2024-08-23",
        "close": 2975.0,
        "direction_boundary": 2147.562256,
        "core_momentum": 0.385292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290857
      },
      {
        "date": "2024-08-30",
        "close": 2970.0,
        "direction_boundary": 2361.368164,
        "core_momentum": 0.257745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273338
      },
      {
        "date": "2024-09-06",
        "close": 2940.0,
        "direction_boundary": 2375.621826,
        "core_momentum": 0.237571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273678
      },
      {
        "date": "2024-09-13",
        "close": 2895.0,
        "direction_boundary": 2964.776123,
        "core_momentum": -0.023535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270417
      },
      {
        "date": "2024-09-20",
        "close": 2960.0,
        "direction_boundary": 2903.01001,
        "core_momentum": 0.019631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271663
      },
      {
        "date": "2024-09-27",
        "close": 2905.0,
        "direction_boundary": 2712.960205,
        "core_momentum": 0.070786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255186
      },
      {
        "date": "2024-10-04",
        "close": 2825.0,
        "direction_boundary": 2750.970215,
        "core_momentum": 0.02691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257866
      },
      {
        "date": "2024-10-11",
        "close": 2950.0,
        "direction_boundary": 2769.975098,
        "core_momentum": 0.064992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246849
      },
      {
        "date": "2024-10-18",
        "close": 2925.0,
        "direction_boundary": 2812.736328,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247356
      },
      {
        "date": "2024-10-25",
        "close": 2890.0,
        "direction_boundary": 2617.935303,
        "core_momentum": 0.103923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201019
      },
      {
        "date": "2024-11-01",
        "close": 2925.0,
        "direction_boundary": 2565.671631,
        "core_momentum": 0.140052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199086
      },
      {
        "date": "2024-11-08",
        "close": 2895.0,
        "direction_boundary": 2622.686523,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18286
      },
      {
        "date": "2024-11-15",
        "close": 2595.0,
        "direction_boundary": 2551.417969,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236225
      },
      {
        "date": "2024-11-22",
        "close": 2740.0,
        "direction_boundary": 2679.70166,
        "core_momentum": 0.022502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237801
      },
      {
        "date": "2024-11-29",
        "close": 2695.0,
        "direction_boundary": 2603.681641,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238256
      },
      {
        "date": "2024-12-06",
        "close": 2555.0,
        "direction_boundary": 2556.169189,
        "core_momentum": -0.000457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248856
      },
      {
        "date": "2024-12-13",
        "close": 2620.0,
        "direction_boundary": 2532.413086,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251011
      },
      {
        "date": "2024-12-20",
        "close": 2510.0,
        "direction_boundary": 2598.93042,
        "core_momentum": -0.034218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2024-12-27",
        "close": 2500.0,
        "direction_boundary": 2689.204102,
        "core_momentum": -0.070357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2025-01-03",
        "close": 2500.0,
        "direction_boundary": 2446.890625,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228817
      },
      {
        "date": "2025-01-10",
        "close": 2500.0,
        "direction_boundary": 2423.134277,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224484
      },
      {
        "date": "2025-01-17",
        "close": 2520.0,
        "direction_boundary": 2318.606934,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225594
      },
      {
        "date": "2025-01-24",
        "close": 2470.0,
        "direction_boundary": 2522.9104,
        "core_momentum": -0.020972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224973
      },
      {
        "date": "2025-01-31",
        "close": 2495.0,
        "direction_boundary": 3363.880615,
        "core_momentum": -0.258297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226164
      },
      {
        "date": "2025-02-07",
        "close": 2490.0,
        "direction_boundary": 3463.656738,
        "core_momentum": -0.281107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22422
      },
      {
        "date": "2025-02-14",
        "close": 2650.0,
        "direction_boundary": 3268.855713,
        "core_momentum": -0.189319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241983
      },
      {
        "date": "2025-02-21",
        "close": 2620.0,
        "direction_boundary": 3216.592041,
        "core_momentum": -0.185473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2025-02-28",
        "close": 2625.0,
        "direction_boundary": 2993.283691,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240148
      },
      {
        "date": "2025-03-07",
        "close": 2550.0,
        "direction_boundary": 2993.283691,
        "core_momentum": -0.148093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242406
      },
      {
        "date": "2025-03-14",
        "close": 2660.0,
        "direction_boundary": 3088.308594,
        "core_momentum": -0.138687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250716
      },
      {
        "date": "2025-03-21",
        "close": 2600.0,
        "direction_boundary": 3036.044922,
        "core_momentum": -0.143623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249342
      },
      {
        "date": "2025-03-28",
        "close": 2570.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.093474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248749
      },
      {
        "date": "2025-04-04",
        "close": 2545.0,
        "direction_boundary": 2805.0,
        "core_momentum": -0.092692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246625
      },
      {
        "date": "2025-04-11",
        "close": 2450.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241152
      },
      {
        "date": "2025-04-18",
        "close": 2495.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.049524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243681
      },
      {
        "date": "2025-04-25",
        "close": 2580.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.114923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249579
      },
      {
        "date": "2025-05-02",
        "close": 2655.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252806
      },
      {
        "date": "2025-05-09",
        "close": 2645.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.12272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252628
      },
      {
        "date": "2025-05-16",
        "close": 2605.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.134551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202424
      },
      {
        "date": "2025-05-23",
        "close": 2590.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2025-05-30",
        "close": 2955.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262095
      },
      {
        "date": "2025-06-06",
        "close": 3185.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266747
      },
      {
        "date": "2025-06-13",
        "close": 3305.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.201818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268728
      },
      {
        "date": "2025-06-20",
        "close": 3250.0,
        "direction_boundary": 2965.0,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260985
      },
      {
        "date": "2025-06-27",
        "close": 3305.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260356
      },
      {
        "date": "2025-07-04",
        "close": 3185.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268336
      },
      {
        "date": "2025-07-11",
        "close": 4170.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.345161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449
      },
      {
        "date": "2025-07-18",
        "close": 3850.0,
        "direction_boundary": 3070.0,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469619
      },
      {
        "date": "2025-07-25",
        "close": 3615.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.207012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479928
      },
      {
        "date": "2025-08-01",
        "close": 3330.0,
        "direction_boundary": 2960.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49836
      },
      {
        "date": "2025-08-08",
        "close": 3395.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.178819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498116
      },
      {
        "date": "2025-08-15",
        "close": 3125.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509313
      },
      {
        "date": "2025-08-22",
        "close": 3085.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.036975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509422
      },
      {
        "date": "2025-08-29",
        "close": 3135.0,
        "direction_boundary": 2970.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509557
      },
      {
        "date": "2025-09-05",
        "close": 3110.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.057823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507434
      },
      {
        "date": "2025-09-12",
        "close": 3355.0,
        "direction_boundary": 2895.0,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51411
      },
      {
        "date": "2025-09-19",
        "close": 3335.0,
        "direction_boundary": 2960.0,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512559
      },
      {
        "date": "2025-09-26",
        "close": 3120.0,
        "direction_boundary": 2905.0,
        "core_momentum": 0.07401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522689
      },
      {
        "date": "2025-10-03",
        "close": 3190.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.129204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522461
      },
      {
        "date": "2025-10-10",
        "close": 3100.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520936
      },
      {
        "date": "2025-10-17",
        "close": 3100.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520908
      },
      {
        "date": "2025-10-24",
        "close": 3125.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.081315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519645
      },
      {
        "date": "2025-10-31",
        "close": 3030.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521322
      },
      {
        "date": "2025-11-07",
        "close": 3050.0,
        "direction_boundary": 2895.0,
        "core_momentum": 0.053541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521168
      },
      {
        "date": "2025-11-14",
        "close": 3130.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.206166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521019
      },
      {
        "date": "2025-11-21",
        "close": 2980.0,
        "direction_boundary": 2740.0,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52659
      },
      {
        "date": "2025-11-28",
        "close": 3010.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494187
      },
      {
        "date": "2025-12-05",
        "close": 3085.0,
        "direction_boundary": 2555.0,
        "core_momentum": 0.207436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483885
      },
      {
        "date": "2025-12-12",
        "close": 3105.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480906
      },
      {
        "date": "2025-12-19",
        "close": 3210.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.278884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482916
      },
      {
        "date": "2025-12-26",
        "close": 3270.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483046
      },
      {
        "date": "2026-01-02",
        "close": 3250.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480261
      },
      {
        "date": "2026-01-09",
        "close": 3080.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290123
      },
      {
        "date": "2026-01-16",
        "close": 3225.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283377
      },
      {
        "date": "2026-01-23",
        "close": 3440.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.392713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287965
      },
      {
        "date": "2026-01-30",
        "close": 3485.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.396794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264206
      },
      {
        "date": "2026-02-06",
        "close": 3585.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.439759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265686
      },
      {
        "date": "2026-02-13",
        "close": 4830.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.822642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469267
      },
      {
        "date": "2026-02-20",
        "close": 6600.0,
        "direction_boundary": 2620.0,
        "core_momentum": 1.519084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620434
      },
      {
        "date": "2026-02-27",
        "close": 4955.0,
        "direction_boundary": 2625.0,
        "core_momentum": 0.887619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759708
      },
      {
        "date": "2026-03-06",
        "close": 4950.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759298
      },
      {
        "date": "2026-03-13",
        "close": 4770.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.793233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7582
      },
      {
        "date": "2026-03-20",
        "close": 5230.0,
        "direction_boundary": 2600.0,
        "core_momentum": 1.011538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765311
      },
      {
        "date": "2026-03-27",
        "close": 4720.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.836576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774767
      },
      {
        "date": "2026-04-03",
        "close": 4470.0,
        "direction_boundary": 2545.0,
        "core_momentum": 0.756385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780788
      },
      {
        "date": "2026-04-10",
        "close": 4775.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.94898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781732
      },
      {
        "date": "2026-04-17",
        "close": 4900.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.963928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781455
      },
      {
        "date": "2026-04-24",
        "close": 4965.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.924419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781361
      },
      {
        "date": "2026-05-01",
        "close": 4885.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.839925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779801
      },
      {
        "date": "2026-05-08",
        "close": 4800.0,
        "direction_boundary": 2645.0,
        "core_momentum": 0.814745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781247
      },
      {
        "date": "2026-05-15",
        "close": 5390.0,
        "direction_boundary": 2605.0,
        "core_momentum": 1.069098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793083
      },
      {
        "date": "2026-05-22",
        "close": 5600.0,
        "direction_boundary": 2590.0,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786886
      },
      {
        "date": "2026-05-29",
        "close": 4880.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.651438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818242
      },
      {
        "date": "2026-06-05",
        "close": 4785.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.502355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819891
      },
      {
        "date": "2026-06-12",
        "close": 4970.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.503782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820253
      },
      {
        "date": "2026-06-19",
        "close": 5220.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.606154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821131
      },
      {
        "date": "2026-06-26",
        "close": 4420.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.337368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860302
      },
      {
        "date": "2026-07-03",
        "close": 4470.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.403454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859924
      },
      {
        "date": "2026-07-10",
        "close": 4650.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855321
      },
      {
        "date": "2026-07-17",
        "close": 4540.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855888
      },
      {
        "date": "2026-07-24",
        "close": 4590.0,
        "direction_boundary": 3615.0,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852674
      },
      {
        "date": "2026-07-31",
        "close": 4420.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.327327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855346
      },
      {
        "date": "2026-08-07",
        "close": 4555.0,
        "direction_boundary": 3395.0,
        "core_momentum": 0.341679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2057.288574,
        "volume": 8634035
      },
      {
        "date": "2023-08-25",
        "close": 2147.562256,
        "volume": 6585189
      },
      {
        "date": "2023-09-01",
        "close": 2361.368164,
        "volume": 10689693
      },
      {
        "date": "2023-09-08",
        "close": 2375.621826,
        "volume": 6408819
      },
      {
        "date": "2023-09-15",
        "close": 2964.776123,
        "volume": 32978118
      },
      {
        "date": "2023-09-22",
        "close": 2903.01001,
        "volume": 12148466
      },
      {
        "date": "2023-09-29",
        "close": 2712.960205,
        "volume": 7499104
      },
      {
        "date": "2023-10-06",
        "close": 2750.970215,
        "volume": 8234698
      },
      {
        "date": "2023-10-13",
        "close": 2769.975098,
        "volume": 8303779
      },
      {
        "date": "2023-10-20",
        "close": 2812.736328,
        "volume": 10590700
      },
      {
        "date": "2023-10-27",
        "close": 2617.935303,
        "volume": 7994686
      },
      {
        "date": "2023-11-03",
        "close": 2565.671631,
        "volume": 11066838
      },
      {
        "date": "2023-11-10",
        "close": 2622.686523,
        "volume": 6432157
      },
      {
        "date": "2023-11-17",
        "close": 2551.417969,
        "volume": 8646988
      },
      {
        "date": "2023-11-24",
        "close": 2679.70166,
        "volume": 6152673
      },
      {
        "date": "2023-12-01",
        "close": 2603.681641,
        "volume": 5478740
      },
      {
        "date": "2023-12-08",
        "close": 2556.169189,
        "volume": 4834127
      },
      {
        "date": "2023-12-15",
        "close": 2532.413086,
        "volume": 6418507
      },
      {
        "date": "2023-12-22",
        "close": 2598.93042,
        "volume": 8312685
      },
      {
        "date": "2023-12-29",
        "close": 2689.204102,
        "volume": 3977108
      },
      {
        "date": "2024-01-05",
        "close": 2446.890625,
        "volume": 5809819
      },
      {
        "date": "2024-01-12",
        "close": 2423.134277,
        "volume": 6198876
      },
      {
        "date": "2024-01-19",
        "close": 2318.606934,
        "volume": 4461989
      },
      {
        "date": "2024-01-26",
        "close": 2522.9104,
        "volume": 6661470
      },
      {
        "date": "2024-02-02",
        "close": 3363.880615,
        "volume": 85893458
      },
      {
        "date": "2024-02-09",
        "close": 3463.656738,
        "volume": 33682734
      },
      {
        "date": "2024-02-16",
        "close": 3268.855713,
        "volume": 24206457
      },
      {
        "date": "2024-02-23",
        "close": 3216.592041,
        "volume": 19956449
      },
      {
        "date": "2024-03-01",
        "close": 2993.283691,
        "volume": 17771497
      },
      {
        "date": "2024-03-08",
        "close": 2993.283691,
        "volume": 11450292
      },
      {
        "date": "2024-03-15",
        "close": 3088.308594,
        "volume": 13059064
      },
      {
        "date": "2024-03-22",
        "close": 3036.044922,
        "volume": 10029886
      },
      {
        "date": "2024-03-29",
        "close": 2835.0,
        "volume": 14532230
      },
      {
        "date": "2024-04-05",
        "close": 2805.0,
        "volume": 6938885
      },
      {
        "date": "2024-04-12",
        "close": 2630.0,
        "volume": 8132704
      },
      {
        "date": "2024-04-19",
        "close": 2625.0,
        "volume": 6533016
      },
      {
        "date": "2024-04-26",
        "close": 2915.0,
        "volume": 11000730
      },
      {
        "date": "2024-05-03",
        "close": 2850.0,
        "volume": 6137287
      },
      {
        "date": "2024-05-10",
        "close": 3015.0,
        "volume": 7642300
      },
      {
        "date": "2024-05-17",
        "close": 3010.0,
        "volume": 10901355
      },
      {
        "date": "2024-05-24",
        "close": 2840.0,
        "volume": 6144818
      },
      {
        "date": "2024-05-31",
        "close": 2805.0,
        "volume": 7928294
      },
      {
        "date": "2024-06-07",
        "close": 2800.0,
        "volume": 5805103
      },
      {
        "date": "2024-06-14",
        "close": 2750.0,
        "volume": 6599653
      },
      {
        "date": "2024-06-21",
        "close": 2965.0,
        "volume": 12008151
      },
      {
        "date": "2024-06-28",
        "close": 3000.0,
        "volume": 7096941
      },
      {
        "date": "2024-07-05",
        "close": 3025.0,
        "volume": 9931025
      },
      {
        "date": "2024-07-12",
        "close": 3100.0,
        "volume": 12570500
      },
      {
        "date": "2024-07-19",
        "close": 3070.0,
        "volume": 7540150
      },
      {
        "date": "2024-07-26",
        "close": 2995.0,
        "volume": 6941233
      },
      {
        "date": "2024-08-02",
        "close": 2960.0,
        "volume": 8683171
      },
      {
        "date": "2024-08-09",
        "close": 2880.0,
        "volume": 9678268
      },
      {
        "date": "2024-08-16",
        "close": 2920.0,
        "volume": 8248716
      },
      {
        "date": "2024-08-23",
        "close": 2975.0,
        "volume": 7032392
      },
      {
        "date": "2024-08-30",
        "close": 2970.0,
        "volume": 5562181
      },
      {
        "date": "2024-09-06",
        "close": 2940.0,
        "volume": 6005826
      },
      {
        "date": "2024-09-13",
        "close": 2895.0,
        "volume": 8120409
      },
      {
        "date": "2024-09-20",
        "close": 2960.0,
        "volume": 3518315
      },
      {
        "date": "2024-09-27",
        "close": 2905.0,
        "volume": 6783185
      },
      {
        "date": "2024-10-04",
        "close": 2825.0,
        "volume": 2865630
      },
      {
        "date": "2024-10-11",
        "close": 2950.0,
        "volume": 6200154
      },
      {
        "date": "2024-10-18",
        "close": 2925.0,
        "volume": 5764090
      },
      {
        "date": "2024-10-25",
        "close": 2890.0,
        "volume": 5573497
      },
      {
        "date": "2024-11-01",
        "close": 2925.0,
        "volume": 4347891
      },
      {
        "date": "2024-11-08",
        "close": 2895.0,
        "volume": 3922080
      },
      {
        "date": "2024-11-15",
        "close": 2595.0,
        "volume": 7662163
      },
      {
        "date": "2024-11-22",
        "close": 2740.0,
        "volume": 6307911
      },
      {
        "date": "2024-11-29",
        "close": 2695.0,
        "volume": 5367473
      },
      {
        "date": "2024-12-06",
        "close": 2555.0,
        "volume": 9248431
      },
      {
        "date": "2024-12-13",
        "close": 2620.0,
        "volume": 7842551
      },
      {
        "date": "2024-12-20",
        "close": 2510.0,
        "volume": 11365398
      },
      {
        "date": "2024-12-27",
        "close": 2500.0,
        "volume": 2450122
      },
      {
        "date": "2025-01-03",
        "close": 2500.0,
        "volume": 2152362
      },
      {
        "date": "2025-01-10",
        "close": 2500.0,
        "volume": 5423209
      },
      {
        "date": "2025-01-17",
        "close": 2520.0,
        "volume": 3730110
      },
      {
        "date": "2025-01-24",
        "close": 2470.0,
        "volume": 4243592
      },
      {
        "date": "2025-01-31",
        "close": 2495.0,
        "volume": 1275420
      },
      {
        "date": "2025-02-07",
        "close": 2490.0,
        "volume": 4681828
      },
      {
        "date": "2025-02-14",
        "close": 2650.0,
        "volume": 13817538
      },
      {
        "date": "2025-02-21",
        "close": 2620.0,
        "volume": 11115093
      },
      {
        "date": "2025-02-28",
        "close": 2625.0,
        "volume": 6681944
      },
      {
        "date": "2025-03-07",
        "close": 2550.0,
        "volume": 4313205
      },
      {
        "date": "2025-03-14",
        "close": 2660.0,
        "volume": 8568426
      },
      {
        "date": "2025-03-21",
        "close": 2600.0,
        "volume": 4584187
      },
      {
        "date": "2025-03-28",
        "close": 2570.0,
        "volume": 2114561
      },
      {
        "date": "2025-04-04",
        "close": 2545.0,
        "volume": 5011185
      },
      {
        "date": "2025-04-11",
        "close": 2450.0,
        "volume": 7658686
      },
      {
        "date": "2025-04-18",
        "close": 2495.0,
        "volume": 4889612
      },
      {
        "date": "2025-04-25",
        "close": 2580.0,
        "volume": 2786436
      },
      {
        "date": "2025-05-02",
        "close": 2655.0,
        "volume": 2842738
      },
      {
        "date": "2025-05-09",
        "close": 2645.0,
        "volume": 2742340
      },
      {
        "date": "2025-05-16",
        "close": 2605.0,
        "volume": 4105126
      },
      {
        "date": "2025-05-23",
        "close": 2590.0,
        "volume": 4610342
      },
      {
        "date": "2025-05-30",
        "close": 2955.0,
        "volume": 13699968
      },
      {
        "date": "2025-06-06",
        "close": 3185.0,
        "volume": 9652185
      },
      {
        "date": "2025-06-13",
        "close": 3305.0,
        "volume": 18998168
      },
      {
        "date": "2025-06-20",
        "close": 3250.0,
        "volume": 13181010
      },
      {
        "date": "2025-06-27",
        "close": 3305.0,
        "volume": 10442319
      },
      {
        "date": "2025-07-04",
        "close": 3185.0,
        "volume": 10693567
      },
      {
        "date": "2025-07-11",
        "close": 4170.0,
        "volume": 41916387
      },
      {
        "date": "2025-07-18",
        "close": 3850.0,
        "volume": 18898806
      },
      {
        "date": "2025-07-25",
        "close": 3615.0,
        "volume": 10817456
      },
      {
        "date": "2025-08-01",
        "close": 3330.0,
        "volume": 10889132
      },
      {
        "date": "2025-08-08",
        "close": 3395.0,
        "volume": 6123388
      },
      {
        "date": "2025-08-15",
        "close": 3125.0,
        "volume": 7279182
      },
      {
        "date": "2025-08-22",
        "close": 3085.0,
        "volume": 7274237
      },
      {
        "date": "2025-08-29",
        "close": 3135.0,
        "volume": 4469279
      },
      {
        "date": "2025-09-05",
        "close": 3110.0,
        "volume": 4608011
      },
      {
        "date": "2025-09-12",
        "close": 3355.0,
        "volume": 7980273
      },
      {
        "date": "2025-09-19",
        "close": 3335.0,
        "volume": 8403974
      },
      {
        "date": "2025-09-26",
        "close": 3120.0,
        "volume": 4856140
      },
      {
        "date": "2025-10-03",
        "close": 3190.0,
        "volume": 3213125
      },
      {
        "date": "2025-10-10",
        "close": 3100.0,
        "volume": 1545854
      },
      {
        "date": "2025-10-17",
        "close": 3100.0,
        "volume": 5852820
      },
      {
        "date": "2025-10-24",
        "close": 3125.0,
        "volume": 5351538
      },
      {
        "date": "2025-10-31",
        "close": 3030.0,
        "volume": 7387395
      },
      {
        "date": "2025-11-07",
        "close": 3050.0,
        "volume": 10026725
      },
      {
        "date": "2025-11-14",
        "close": 3130.0,
        "volume": 8774729
      },
      {
        "date": "2025-11-21",
        "close": 2980.0,
        "volume": 6812493
      },
      {
        "date": "2025-11-28",
        "close": 3010.0,
        "volume": 6222437
      },
      {
        "date": "2025-12-05",
        "close": 3085.0,
        "volume": 9098944
      },
      {
        "date": "2025-12-12",
        "close": 3105.0,
        "volume": 5899632
      },
      {
        "date": "2025-12-19",
        "close": 3210.0,
        "volume": 10382640
      },
      {
        "date": "2025-12-26",
        "close": 3270.0,
        "volume": 10031456
      },
      {
        "date": "2026-01-02",
        "close": 3250.0,
        "volume": 3787275
      },
      {
        "date": "2026-01-09",
        "close": 3080.0,
        "volume": 8311841
      },
      {
        "date": "2026-01-16",
        "close": 3225.0,
        "volume": 43356023
      },
      {
        "date": "2026-01-23",
        "close": 3440.0,
        "volume": 21857913
      },
      {
        "date": "2026-01-30",
        "close": 3485.0,
        "volume": 28119172
      },
      {
        "date": "2026-02-06",
        "close": 3585.0,
        "volume": 29375659
      },
      {
        "date": "2026-02-13",
        "close": 4830.0,
        "volume": 107482194
      },
      {
        "date": "2026-02-20",
        "close": 6600.0,
        "volume": 111410114
      },
      {
        "date": "2026-02-27",
        "close": 4955.0,
        "volume": 231719803
      },
      {
        "date": "2026-03-06",
        "close": 4950.0,
        "volume": 63925792
      },
      {
        "date": "2026-03-13",
        "close": 4770.0,
        "volume": 53609407
      },
      {
        "date": "2026-03-20",
        "close": 5230.0,
        "volume": 61878586
      },
      {
        "date": "2026-03-27",
        "close": 4720.0,
        "volume": 31939946
      },
      {
        "date": "2026-04-03",
        "close": 4470.0,
        "volume": 20170071
      },
      {
        "date": "2026-04-10",
        "close": 4775.0,
        "volume": 21186332
      },
      {
        "date": "2026-04-17",
        "close": 4900.0,
        "volume": 20641455
      },
      {
        "date": "2026-04-24",
        "close": 4965.0,
        "volume": 19505872
      },
      {
        "date": "2026-05-01",
        "close": 4885.0,
        "volume": 20930149
      },
      {
        "date": "2026-05-08",
        "close": 4800.0,
        "volume": 33983018
      },
      {
        "date": "2026-05-15",
        "close": 5390.0,
        "volume": 96724723
      },
      {
        "date": "2026-05-22",
        "close": 5600.0,
        "volume": 72739304
      },
      {
        "date": "2026-05-29",
        "close": 4880.0,
        "volume": 24086329
      },
      {
        "date": "2026-06-05",
        "close": 4785.0,
        "volume": 9104392
      },
      {
        "date": "2026-06-12",
        "close": 4970.0,
        "volume": 5290739
      },
      {
        "date": "2026-06-19",
        "close": 5220.0,
        "volume": 7732221
      },
      {
        "date": "2026-06-26",
        "close": 4420.0,
        "volume": 5071770
      },
      {
        "date": "2026-07-03",
        "close": 4470.0,
        "volume": 2319578
      },
      {
        "date": "2026-07-10",
        "close": 4650.0,
        "volume": 13979338
      },
      {
        "date": "2026-07-17",
        "close": 4540.0,
        "volume": 11677514
      },
      {
        "date": "2026-07-24",
        "close": 4590.0,
        "volume": 10316658
      },
      {
        "date": "2026-07-31",
        "close": 4420.0,
        "volume": 14140689
      },
      {
        "date": "2026-08-07",
        "close": 4555.0,
        "volume": 13244518
      }
    ],
    "sharemaestro_context": {
      "trend": 4702.5,
      "fair_value": 3221.086722,
      "market_activity": -3.124039,
      "market_dynamics": -1.186815,
      "relative_strength": -6.265286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.003372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.019662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059819,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.04388
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.138833
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.031068
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.126009
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.089527
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003984
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.048583
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.541455
      }
    ]
  }
}