{
  "ticker": {
    "uuid": "dd8e6145-6993-48ba-8ee8-fc2a51e8d681",
    "symbol": "GCNS",
    "name": "iShares ESG Conservative Balanced ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.899479,
    "boundary_margin": 0.10385,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085429,
    "volatility_stability": 0.942,
    "risk_context": 1.1706,
    "current_regime": {
      "move": 0.424262,
      "interruption": -0.061093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.328152,
        "direction_boundary": 35.367416,
        "core_momentum": 0.027164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058577
      },
      {
        "date": "2023-08-25",
        "close": 36.480068,
        "direction_boundary": 34.893494,
        "core_momentum": 0.045469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058016
      },
      {
        "date": "2023-09-01",
        "close": 37.011791,
        "direction_boundary": 34.122215,
        "core_momentum": 0.084683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060748
      },
      {
        "date": "2023-09-08",
        "close": 36.916843,
        "direction_boundary": 34.270893,
        "core_momentum": 0.077207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060467
      },
      {
        "date": "2023-09-15",
        "close": 36.907349,
        "direction_boundary": 34.159378,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060477
      },
      {
        "date": "2023-09-22",
        "close": 36.062286,
        "direction_boundary": 34.020096,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06879
      },
      {
        "date": "2023-09-29",
        "close": 35.878975,
        "direction_boundary": 33.562374,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068507
      },
      {
        "date": "2023-10-06",
        "close": 35.840782,
        "direction_boundary": 33.879974,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068507
      },
      {
        "date": "2023-10-13",
        "close": 36.098557,
        "direction_boundary": 33.226109,
        "core_momentum": 0.086452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069336
      },
      {
        "date": "2023-10-20",
        "close": 35.745308,
        "direction_boundary": 33.179398,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070468
      },
      {
        "date": "2023-10-27",
        "close": 35.592548,
        "direction_boundary": 33.945366,
        "core_momentum": 0.048525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070233
      },
      {
        "date": "2023-11-03",
        "close": 36.738239,
        "direction_boundary": 33.655788,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08363
      },
      {
        "date": "2023-11-10",
        "close": 36.652309,
        "direction_boundary": 34.599243,
        "core_momentum": 0.059338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083656
      },
      {
        "date": "2023-11-17",
        "close": 37.387455,
        "direction_boundary": 34.701981,
        "core_momentum": 0.077387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087987
      },
      {
        "date": "2023-11-24",
        "close": 37.578403,
        "direction_boundary": 35.253113,
        "core_momentum": 0.06596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083581
      },
      {
        "date": "2023-12-01",
        "close": 37.731159,
        "direction_boundary": 35.636089,
        "core_momentum": 0.058791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080768
      },
      {
        "date": "2023-12-08",
        "close": 37.874378,
        "direction_boundary": 35.486637,
        "core_momentum": 0.067286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080554
      },
      {
        "date": "2023-12-15",
        "close": 38.743179,
        "direction_boundary": 35.430592,
        "core_momentum": 0.093495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084792
      },
      {
        "date": "2023-12-22",
        "close": 38.800465,
        "direction_boundary": 35.010239,
        "core_momentum": 0.108261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081838
      },
      {
        "date": "2023-12-29",
        "close": 38.984531,
        "direction_boundary": 34.91428,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080672
      },
      {
        "date": "2024-01-05",
        "close": 38.578449,
        "direction_boundary": 34.961205,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081549
      },
      {
        "date": "2024-01-12",
        "close": 39.061886,
        "direction_boundary": 35.880993,
        "core_momentum": 0.088651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080985
      },
      {
        "date": "2024-01-19",
        "close": 38.8395,
        "direction_boundary": 35.862228,
        "core_momentum": 0.08302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081662
      },
      {
        "date": "2024-01-26",
        "close": 39.177917,
        "direction_boundary": 36.181332,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082209
      },
      {
        "date": "2024-02-02",
        "close": 39.564667,
        "direction_boundary": 36.500446,
        "core_momentum": 0.08395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082035
      },
      {
        "date": "2024-02-09",
        "close": 39.516315,
        "direction_boundary": 35.984234,
        "core_momentum": 0.098156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081557
      },
      {
        "date": "2024-02-16",
        "close": 39.564667,
        "direction_boundary": 36.03117,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079433
      },
      {
        "date": "2024-02-23",
        "close": 39.903069,
        "direction_boundary": 35.805916,
        "core_momentum": 0.114427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079758
      },
      {
        "date": "2024-03-01",
        "close": 39.999763,
        "direction_boundary": 35.693287,
        "core_momentum": 0.120652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078162
      },
      {
        "date": "2024-03-08",
        "close": 40.52187,
        "direction_boundary": 35.937313,
        "core_momentum": 0.127571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07892
      },
      {
        "date": "2024-03-15",
        "close": 40.202801,
        "direction_boundary": 35.937313,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080364
      },
      {
        "date": "2024-03-22",
        "close": 40.681633,
        "direction_boundary": 36.122295,
        "core_momentum": 0.126219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07149
      },
      {
        "date": "2024-03-29",
        "close": 40.691349,
        "direction_boundary": 36.348656,
        "core_momentum": 0.119473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070412
      },
      {
        "date": "2024-04-05",
        "close": 40.273453,
        "direction_boundary": 36.348656,
        "core_momentum": 0.107976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073085
      },
      {
        "date": "2024-04-12",
        "close": 40.263733,
        "direction_boundary": 36.348656,
        "core_momentum": 0.107709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073263
      },
      {
        "date": "2024-04-19",
        "close": 39.738937,
        "direction_boundary": 36.433533,
        "core_momentum": 0.090724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074651
      },
      {
        "date": "2024-04-26",
        "close": 39.729218,
        "direction_boundary": 36.593872,
        "core_momentum": 0.08568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073953
      },
      {
        "date": "2024-05-03",
        "close": 40.526131,
        "direction_boundary": 36.546707,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066631
      },
      {
        "date": "2024-05-10",
        "close": 40.448383,
        "direction_boundary": 36.622166,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066556
      },
      {
        "date": "2024-05-17",
        "close": 40.7691,
        "direction_boundary": 36.556145,
        "core_momentum": 0.115246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062738
      },
      {
        "date": "2024-05-24",
        "close": 40.837128,
        "direction_boundary": 35.88652,
        "core_momentum": 0.137952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062725
      },
      {
        "date": "2024-05-31",
        "close": 40.594162,
        "direction_boundary": 36.499557,
        "core_momentum": 0.112182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063979
      },
      {
        "date": "2024-06-07",
        "close": 41.264748,
        "direction_boundary": 36.376953,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06669
      },
      {
        "date": "2024-06-14",
        "close": 41.439674,
        "direction_boundary": 36.782501,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060595
      },
      {
        "date": "2024-06-21",
        "close": 41.420238,
        "direction_boundary": 36.292061,
        "core_momentum": 0.141303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060726
      },
      {
        "date": "2024-06-28",
        "close": 41.245728,
        "direction_boundary": 36.74593,
        "core_momentum": 0.122457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061338
      },
      {
        "date": "2024-07-05",
        "close": 41.343536,
        "direction_boundary": 36.480068,
        "core_momentum": 0.133319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058568
      },
      {
        "date": "2024-07-12",
        "close": 42.067314,
        "direction_boundary": 37.011791,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060567
      },
      {
        "date": "2024-07-19",
        "close": 41.852139,
        "direction_boundary": 37.011791,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060408
      },
      {
        "date": "2024-07-26",
        "close": 41.627174,
        "direction_boundary": 37.087761,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060854
      },
      {
        "date": "2024-08-02",
        "close": 42.028198,
        "direction_boundary": 36.869362,
        "core_momentum": 0.139922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060796
      },
      {
        "date": "2024-08-09",
        "close": 41.490246,
        "direction_boundary": 36.698456,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064211
      },
      {
        "date": "2024-08-16",
        "close": 42.419426,
        "direction_boundary": 36.328152,
        "core_momentum": 0.167674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070075
      },
      {
        "date": "2024-08-23",
        "close": 42.663948,
        "direction_boundary": 36.480068,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069718
      },
      {
        "date": "2024-08-30",
        "close": 42.497669,
        "direction_boundary": 37.011791,
        "core_momentum": 0.14822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070295
      },
      {
        "date": "2024-09-06",
        "close": 42.233593,
        "direction_boundary": 36.916843,
        "core_momentum": 0.14402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069522
      },
      {
        "date": "2024-09-13",
        "close": 42.976933,
        "direction_boundary": 36.907349,
        "core_momentum": 0.164455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071459
      },
      {
        "date": "2024-09-20",
        "close": 43.358383,
        "direction_boundary": 36.062286,
        "core_momentum": 0.202319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070798
      },
      {
        "date": "2024-09-27",
        "close": 43.487019,
        "direction_boundary": 35.878975,
        "core_momentum": 0.212047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070728
      },
      {
        "date": "2024-10-04",
        "close": 43.172398,
        "direction_boundary": 35.840782,
        "core_momentum": 0.204561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069734
      },
      {
        "date": "2024-10-11",
        "close": 43.536179,
        "direction_boundary": 36.098557,
        "core_momentum": 0.206037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070039
      },
      {
        "date": "2024-10-18",
        "close": 43.998283,
        "direction_boundary": 35.745308,
        "core_momentum": 0.230883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066756
      },
      {
        "date": "2024-10-25",
        "close": 43.673828,
        "direction_boundary": 35.592548,
        "core_momentum": 0.22705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068367
      },
      {
        "date": "2024-11-01",
        "close": 43.536179,
        "direction_boundary": 36.738239,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064804
      },
      {
        "date": "2024-11-08",
        "close": 44.185097,
        "direction_boundary": 36.652309,
        "core_momentum": 0.20552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066515
      },
      {
        "date": "2024-11-15",
        "close": 44.175262,
        "direction_boundary": 37.387455,
        "core_momentum": 0.181553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066369
      },
      {
        "date": "2024-11-22",
        "close": 44.194923,
        "direction_boundary": 37.578403,
        "core_momentum": 0.176072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066443
      },
      {
        "date": "2024-11-29",
        "close": 44.745518,
        "direction_boundary": 37.731159,
        "core_momentum": 0.185904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066341
      },
      {
        "date": "2024-12-06",
        "close": 45.128963,
        "direction_boundary": 37.874378,
        "core_momentum": 0.191543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064208
      },
      {
        "date": "2024-12-13",
        "close": 44.794682,
        "direction_boundary": 38.743179,
        "core_momentum": 0.156195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065937
      },
      {
        "date": "2024-12-20",
        "close": 44.027775,
        "direction_boundary": 38.800465,
        "core_momentum": 0.134723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071576
      },
      {
        "date": "2024-12-27",
        "close": 44.470219,
        "direction_boundary": 38.984531,
        "core_momentum": 0.140714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071682
      },
      {
        "date": "2025-01-03",
        "close": 44.557144,
        "direction_boundary": 38.578449,
        "core_momentum": 0.154975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07169
      },
      {
        "date": "2025-01-10",
        "close": 43.994129,
        "direction_boundary": 39.061886,
        "core_momentum": 0.126267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071675
      },
      {
        "date": "2025-01-17",
        "close": 44.468246,
        "direction_boundary": 38.8395,
        "core_momentum": 0.144923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072014
      },
      {
        "date": "2025-01-24",
        "close": 45.130032,
        "direction_boundary": 39.177917,
        "core_momentum": 0.151925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073109
      },
      {
        "date": "2025-01-31",
        "close": 45.46587,
        "direction_boundary": 39.564667,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072786
      },
      {
        "date": "2025-02-07",
        "close": 45.307831,
        "direction_boundary": 39.516315,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069782
      },
      {
        "date": "2025-02-14",
        "close": 45.46587,
        "direction_boundary": 39.564667,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064333
      },
      {
        "date": "2025-02-21",
        "close": 45.189304,
        "direction_boundary": 39.903069,
        "core_momentum": 0.132477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06529
      },
      {
        "date": "2025-02-28",
        "close": 45.189304,
        "direction_boundary": 39.999763,
        "core_momentum": 0.129739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06478
      },
      {
        "date": "2025-03-07",
        "close": 44.764572,
        "direction_boundary": 40.52187,
        "core_momentum": 0.104702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065778
      },
      {
        "date": "2025-03-14",
        "close": 44.537392,
        "direction_boundary": 40.202801,
        "core_momentum": 0.107818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062708
      },
      {
        "date": "2025-03-21",
        "close": 44.971996,
        "direction_boundary": 40.681633,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062928
      },
      {
        "date": "2025-03-28",
        "close": 44.554604,
        "direction_boundary": 40.691349,
        "core_momentum": 0.09494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064604
      },
      {
        "date": "2025-04-04",
        "close": 43.095257,
        "direction_boundary": 40.273453,
        "core_momentum": 0.070066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07957
      },
      {
        "date": "2025-04-11",
        "close": 42.688229,
        "direction_boundary": 40.263733,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079632
      },
      {
        "date": "2025-04-18",
        "close": 43.373234,
        "direction_boundary": 39.738937,
        "core_momentum": 0.091454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081481
      },
      {
        "date": "2025-04-25",
        "close": 43.909317,
        "direction_boundary": 39.729218,
        "core_momentum": 0.105215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082734
      },
      {
        "date": "2025-05-02",
        "close": 44.356052,
        "direction_boundary": 40.526131,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083698
      },
      {
        "date": "2025-05-09",
        "close": 44.733295,
        "direction_boundary": 40.448383,
        "core_momentum": 0.105935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082012
      },
      {
        "date": "2025-05-16",
        "close": 45.507637,
        "direction_boundary": 40.7691,
        "core_momentum": 0.116229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085198
      },
      {
        "date": "2025-05-23",
        "close": 45.150249,
        "direction_boundary": 40.837128,
        "core_momentum": 0.105618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086113
      },
      {
        "date": "2025-05-30",
        "close": 45.319019,
        "direction_boundary": 40.594162,
        "core_momentum": 0.116393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084613
      },
      {
        "date": "2025-06-06",
        "close": 45.537422,
        "direction_boundary": 41.264748,
        "core_momentum": 0.103543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084061
      },
      {
        "date": "2025-06-13",
        "close": 45.62677,
        "direction_boundary": 41.439674,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083328
      },
      {
        "date": "2025-06-20",
        "close": 45.537422,
        "direction_boundary": 41.420238,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079331
      },
      {
        "date": "2025-06-27",
        "close": 45.960091,
        "direction_boundary": 41.245728,
        "core_momentum": 0.114299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079171
      },
      {
        "date": "2025-07-04",
        "close": 46.29987,
        "direction_boundary": 41.343536,
        "core_momentum": 0.119882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07962
      },
      {
        "date": "2025-07-11",
        "close": 46.429783,
        "direction_boundary": 42.067314,
        "core_momentum": 0.103702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076951
      },
      {
        "date": "2025-07-18",
        "close": 46.399803,
        "direction_boundary": 41.852139,
        "core_momentum": 0.10866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076005
      },
      {
        "date": "2025-07-25",
        "close": 46.549706,
        "direction_boundary": 41.627174,
        "core_momentum": 0.118253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073664
      },
      {
        "date": "2025-08-01",
        "close": 46.489742,
        "direction_boundary": 42.028198,
        "core_momentum": 0.106156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073181
      },
      {
        "date": "2025-08-08",
        "close": 46.899479,
        "direction_boundary": 41.490246,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073699
      },
      {
        "date": "2025-08-15",
        "close": 47.119335,
        "direction_boundary": 42.419426,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073788
      },
      {
        "date": "2025-08-22",
        "close": 47.049385,
        "direction_boundary": 42.663948,
        "core_momentum": 0.10279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073127
      },
      {
        "date": "2025-08-29",
        "close": 47.219265,
        "direction_boundary": 42.497669,
        "core_momentum": 0.111102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073145
      },
      {
        "date": "2025-09-05",
        "close": 47.429131,
        "direction_boundary": 42.233593,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071432
      },
      {
        "date": "2025-09-12",
        "close": 48.008759,
        "direction_boundary": 42.976933,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071901
      },
      {
        "date": "2025-09-19",
        "close": 48.128681,
        "direction_boundary": 43.358383,
        "core_momentum": 0.11002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071224
      },
      {
        "date": "2025-09-26",
        "close": 48.01725,
        "direction_boundary": 43.487019,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069519
      },
      {
        "date": "2025-10-03",
        "close": 48.649979,
        "direction_boundary": 43.172398,
        "core_momentum": 0.126877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047515
      },
      {
        "date": "2025-10-10",
        "close": 48.338634,
        "direction_boundary": 43.536179,
        "core_momentum": 0.11031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045848
      },
      {
        "date": "2025-10-17",
        "close": 48.810669,
        "direction_boundary": 43.998283,
        "core_momentum": 0.109377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043586
      },
      {
        "date": "2025-10-24",
        "close": 49.081844,
        "direction_boundary": 43.673828,
        "core_momentum": 0.123827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04217
      },
      {
        "date": "2025-10-31",
        "close": 49.011536,
        "direction_boundary": 43.536179,
        "core_momentum": 0.125766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042015
      },
      {
        "date": "2025-11-07",
        "close": 48.72028,
        "direction_boundary": 44.185097,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04357
      },
      {
        "date": "2025-11-14",
        "close": 48.609802,
        "direction_boundary": 44.175262,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039317
      },
      {
        "date": "2025-11-21",
        "close": 48.278374,
        "direction_boundary": 44.194923,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038787
      },
      {
        "date": "2025-11-28",
        "close": 49.041672,
        "direction_boundary": 44.745518,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042831
      },
      {
        "date": "2025-12-05",
        "close": 49.212402,
        "direction_boundary": 45.128963,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042761
      },
      {
        "date": "2025-12-12",
        "close": 49.051716,
        "direction_boundary": 44.794682,
        "core_momentum": 0.095034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043618
      },
      {
        "date": "2025-12-19",
        "close": 48.700191,
        "direction_boundary": 44.027775,
        "core_momentum": 0.106124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045326
      },
      {
        "date": "2025-12-26",
        "close": 49.122013,
        "direction_boundary": 44.470219,
        "core_momentum": 0.104605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045154
      },
      {
        "date": "2026-01-02",
        "close": 48.316017,
        "direction_boundary": 44.557144,
        "core_momentum": 0.084361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051754
      },
      {
        "date": "2026-01-09",
        "close": 48.823353,
        "direction_boundary": 43.994129,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053164
      },
      {
        "date": "2026-01-16",
        "close": 49.211315,
        "direction_boundary": 44.468246,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053657
      },
      {
        "date": "2026-01-23",
        "close": 48.823353,
        "direction_boundary": 45.130032,
        "core_momentum": 0.081837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055451
      },
      {
        "date": "2026-01-30",
        "close": 48.524921,
        "direction_boundary": 45.46587,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056395
      },
      {
        "date": "2026-02-06",
        "close": 48.17675,
        "direction_boundary": 45.307831,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056708
      },
      {
        "date": "2026-02-13",
        "close": 48.843246,
        "direction_boundary": 45.46587,
        "core_momentum": 0.074284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05921
      },
      {
        "date": "2026-02-20",
        "close": 49.241158,
        "direction_boundary": 45.189304,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059774
      },
      {
        "date": "2026-02-27",
        "close": 49.450058,
        "direction_boundary": 45.189304,
        "core_momentum": 0.094287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059819
      },
      {
        "date": "2026-03-06",
        "close": 48.186699,
        "direction_boundary": 44.764572,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070874
      },
      {
        "date": "2026-03-13",
        "close": 47.947956,
        "direction_boundary": 44.537392,
        "core_momentum": 0.076578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069257
      },
      {
        "date": "2026-03-20",
        "close": 47.589836,
        "direction_boundary": 44.971996,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069906
      },
      {
        "date": "2026-03-27",
        "close": 47.099998,
        "direction_boundary": 44.554604,
        "core_momentum": 0.05713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071214
      },
      {
        "date": "2026-04-03",
        "close": 48.080002,
        "direction_boundary": 43.095257,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074798
      },
      {
        "date": "2026-04-10",
        "close": 48.900002,
        "direction_boundary": 42.688229,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078005
      },
      {
        "date": "2026-04-17",
        "close": 49.860001,
        "direction_boundary": 43.373234,
        "core_momentum": 0.149557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081408
      },
      {
        "date": "2026-04-24",
        "close": 49.174423,
        "direction_boundary": 43.909317,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083569
      },
      {
        "date": "2026-05-01",
        "close": 49.05526,
        "direction_boundary": 44.356052,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083616
      },
      {
        "date": "2026-05-08",
        "close": 49.581562,
        "direction_boundary": 44.733295,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084409
      },
      {
        "date": "2026-05-15",
        "close": 49.591488,
        "direction_boundary": 45.507637,
        "core_momentum": 0.08974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084306
      },
      {
        "date": "2026-05-22",
        "close": 50.236954,
        "direction_boundary": 45.150249,
        "core_momentum": 0.112662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08519
      },
      {
        "date": "2026-05-29",
        "close": 50.534859,
        "direction_boundary": 45.319019,
        "core_momentum": 0.115092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082992
      },
      {
        "date": "2026-06-05",
        "close": 50.415699,
        "direction_boundary": 45.537422,
        "core_momentum": 0.107127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08306
      },
      {
        "date": "2026-06-12",
        "close": 50.922138,
        "direction_boundary": 45.62677,
        "core_momentum": 0.116058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083753
      },
      {
        "date": "2026-06-19",
        "close": 52.123695,
        "direction_boundary": 45.537422,
        "core_momentum": 0.144634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088043
      },
      {
        "date": "2026-06-26",
        "close": 51.5,
        "direction_boundary": 45.960091,
        "core_momentum": 0.120537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089865
      },
      {
        "date": "2026-07-03",
        "close": 51.73,
        "direction_boundary": 46.29987,
        "core_momentum": 0.117282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085915
      },
      {
        "date": "2026-07-10",
        "close": 51.68,
        "direction_boundary": 46.429783,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085293
      },
      {
        "date": "2026-07-17",
        "close": 51.189999,
        "direction_boundary": 46.399803,
        "core_momentum": 0.103237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086373
      },
      {
        "date": "2026-07-24",
        "close": 50.959999,
        "direction_boundary": 46.549706,
        "core_momentum": 0.094744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085755
      },
      {
        "date": "2026-07-31",
        "close": 51.07,
        "direction_boundary": 46.489742,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085019
      },
      {
        "date": "2026-08-07",
        "close": 51.77,
        "direction_boundary": 46.899479,
        "core_momentum": 0.10385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.328152,
        "volume": 1184
      },
      {
        "date": "2023-08-25",
        "close": 36.480068,
        "volume": 99
      },
      {
        "date": "2023-09-01",
        "close": 37.011791,
        "volume": 1676
      },
      {
        "date": "2023-09-08",
        "close": 36.916843,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.907349,
        "volume": 197
      },
      {
        "date": "2023-09-22",
        "close": 36.062286,
        "volume": 592
      },
      {
        "date": "2023-09-29",
        "close": 35.878975,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.840782,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.098557,
        "volume": 99
      },
      {
        "date": "2023-10-20",
        "close": 35.745308,
        "volume": 394
      },
      {
        "date": "2023-10-27",
        "close": 35.592548,
        "volume": 198
      },
      {
        "date": "2023-11-03",
        "close": 36.738239,
        "volume": 591
      },
      {
        "date": "2023-11-10",
        "close": 36.652309,
        "volume": 19622
      },
      {
        "date": "2023-11-17",
        "close": 37.387455,
        "volume": 2071
      },
      {
        "date": "2023-11-24",
        "close": 37.578403,
        "volume": 690
      },
      {
        "date": "2023-12-01",
        "close": 37.731159,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.874378,
        "volume": 1677
      },
      {
        "date": "2023-12-15",
        "close": 38.743179,
        "volume": 1381
      },
      {
        "date": "2023-12-22",
        "close": 38.800465,
        "volume": 986
      },
      {
        "date": "2023-12-29",
        "close": 38.984531,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38.578449,
        "volume": 1873
      },
      {
        "date": "2024-01-12",
        "close": 39.061886,
        "volume": 986
      },
      {
        "date": "2024-01-19",
        "close": 38.8395,
        "volume": 887
      },
      {
        "date": "2024-01-26",
        "close": 39.177917,
        "volume": 99
      },
      {
        "date": "2024-02-02",
        "close": 39.564667,
        "volume": 4438
      },
      {
        "date": "2024-02-09",
        "close": 39.516315,
        "volume": 1972
      },
      {
        "date": "2024-02-16",
        "close": 39.564667,
        "volume": 4141
      },
      {
        "date": "2024-02-23",
        "close": 39.903069,
        "volume": 99
      },
      {
        "date": "2024-03-01",
        "close": 39.999763,
        "volume": 1479
      },
      {
        "date": "2024-03-08",
        "close": 40.52187,
        "volume": 99
      },
      {
        "date": "2024-03-15",
        "close": 40.202801,
        "volume": 5424
      },
      {
        "date": "2024-03-22",
        "close": 40.681633,
        "volume": 1973
      },
      {
        "date": "2024-03-29",
        "close": 40.691349,
        "volume": 2958
      },
      {
        "date": "2024-04-05",
        "close": 40.273453,
        "volume": 691
      },
      {
        "date": "2024-04-12",
        "close": 40.263733,
        "volume": 1972
      },
      {
        "date": "2024-04-19",
        "close": 39.738937,
        "volume": 1578
      },
      {
        "date": "2024-04-26",
        "close": 39.729218,
        "volume": 296
      },
      {
        "date": "2024-05-03",
        "close": 40.526131,
        "volume": 987
      },
      {
        "date": "2024-05-10",
        "close": 40.448383,
        "volume": 789
      },
      {
        "date": "2024-05-17",
        "close": 40.7691,
        "volume": 99
      },
      {
        "date": "2024-05-24",
        "close": 40.837128,
        "volume": 395
      },
      {
        "date": "2024-05-31",
        "close": 40.594162,
        "volume": 2268
      },
      {
        "date": "2024-06-07",
        "close": 41.264748,
        "volume": 197
      },
      {
        "date": "2024-06-14",
        "close": 41.439674,
        "volume": 2269
      },
      {
        "date": "2024-06-21",
        "close": 41.420238,
        "volume": 1873
      },
      {
        "date": "2024-06-28",
        "close": 41.245728,
        "volume": 493
      },
      {
        "date": "2024-07-05",
        "close": 41.343536,
        "volume": 986
      },
      {
        "date": "2024-07-12",
        "close": 42.067314,
        "volume": 394
      },
      {
        "date": "2024-07-19",
        "close": 41.852139,
        "volume": 297
      },
      {
        "date": "2024-07-26",
        "close": 41.627174,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.028198,
        "volume": 2564
      },
      {
        "date": "2024-08-09",
        "close": 41.490246,
        "volume": 395
      },
      {
        "date": "2024-08-16",
        "close": 42.419426,
        "volume": 296
      },
      {
        "date": "2024-08-23",
        "close": 42.663948,
        "volume": 1184
      },
      {
        "date": "2024-08-30",
        "close": 42.497669,
        "volume": 592
      },
      {
        "date": "2024-09-06",
        "close": 42.233593,
        "volume": 493
      },
      {
        "date": "2024-09-13",
        "close": 42.976933,
        "volume": 99
      },
      {
        "date": "2024-09-20",
        "close": 43.358383,
        "volume": 2070
      },
      {
        "date": "2024-09-27",
        "close": 43.487019,
        "volume": 394
      },
      {
        "date": "2024-10-04",
        "close": 43.172398,
        "volume": 99
      },
      {
        "date": "2024-10-11",
        "close": 43.536179,
        "volume": 1183
      },
      {
        "date": "2024-10-18",
        "close": 43.998283,
        "volume": 1282
      },
      {
        "date": "2024-10-25",
        "close": 43.673828,
        "volume": 1085
      },
      {
        "date": "2024-11-01",
        "close": 43.536179,
        "volume": 2860
      },
      {
        "date": "2024-11-08",
        "close": 44.185097,
        "volume": 4240
      },
      {
        "date": "2024-11-15",
        "close": 44.175262,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 44.194923,
        "volume": 6212
      },
      {
        "date": "2024-11-29",
        "close": 44.745518,
        "volume": 4634
      },
      {
        "date": "2024-12-06",
        "close": 45.128963,
        "volume": 789
      },
      {
        "date": "2024-12-13",
        "close": 44.794682,
        "volume": 1085
      },
      {
        "date": "2024-12-20",
        "close": 44.027775,
        "volume": 493
      },
      {
        "date": "2024-12-27",
        "close": 44.470219,
        "volume": 394
      },
      {
        "date": "2025-01-03",
        "close": 44.557144,
        "volume": 2169
      },
      {
        "date": "2025-01-10",
        "close": 43.994129,
        "volume": 591
      },
      {
        "date": "2025-01-17",
        "close": 44.468246,
        "volume": 394
      },
      {
        "date": "2025-01-24",
        "close": 45.130032,
        "volume": 3254
      },
      {
        "date": "2025-01-31",
        "close": 45.46587,
        "volume": 591
      },
      {
        "date": "2025-02-07",
        "close": 45.307831,
        "volume": 8381
      },
      {
        "date": "2025-02-14",
        "close": 45.46587,
        "volume": 1380
      },
      {
        "date": "2025-02-21",
        "close": 45.189304,
        "volume": 986
      },
      {
        "date": "2025-02-28",
        "close": 45.189304,
        "volume": 3944
      },
      {
        "date": "2025-03-07",
        "close": 44.764572,
        "volume": 2564
      },
      {
        "date": "2025-03-14",
        "close": 44.537392,
        "volume": 3845
      },
      {
        "date": "2025-03-21",
        "close": 44.971996,
        "volume": 1479
      },
      {
        "date": "2025-03-28",
        "close": 44.554604,
        "volume": 198
      },
      {
        "date": "2025-04-04",
        "close": 43.095257,
        "volume": 3549
      },
      {
        "date": "2025-04-11",
        "close": 42.688229,
        "volume": 987
      },
      {
        "date": "2025-04-18",
        "close": 43.373234,
        "volume": 1775
      },
      {
        "date": "2025-04-25",
        "close": 43.909317,
        "volume": 2958
      },
      {
        "date": "2025-05-02",
        "close": 44.356052,
        "volume": 592
      },
      {
        "date": "2025-05-09",
        "close": 44.733295,
        "volume": 690
      },
      {
        "date": "2025-05-16",
        "close": 45.507637,
        "volume": 1183
      },
      {
        "date": "2025-05-23",
        "close": 45.150249,
        "volume": 1380
      },
      {
        "date": "2025-05-30",
        "close": 45.319019,
        "volume": 1578
      },
      {
        "date": "2025-06-06",
        "close": 45.537422,
        "volume": 1972
      },
      {
        "date": "2025-06-13",
        "close": 45.62677,
        "volume": 691
      },
      {
        "date": "2025-06-20",
        "close": 45.537422,
        "volume": 4043
      },
      {
        "date": "2025-06-27",
        "close": 45.960091,
        "volume": 986
      },
      {
        "date": "2025-07-04",
        "close": 46.29987,
        "volume": 493
      },
      {
        "date": "2025-07-11",
        "close": 46.429783,
        "volume": 2860
      },
      {
        "date": "2025-07-18",
        "close": 46.399803,
        "volume": 1184
      },
      {
        "date": "2025-07-25",
        "close": 46.549706,
        "volume": 296
      },
      {
        "date": "2025-08-01",
        "close": 46.489742,
        "volume": 394
      },
      {
        "date": "2025-08-08",
        "close": 46.899479,
        "volume": 690
      },
      {
        "date": "2025-08-15",
        "close": 47.119335,
        "volume": 198
      },
      {
        "date": "2025-08-22",
        "close": 47.049385,
        "volume": 3155
      },
      {
        "date": "2025-08-29",
        "close": 47.219265,
        "volume": 99
      },
      {
        "date": "2025-09-05",
        "close": 47.429131,
        "volume": 9564
      },
      {
        "date": "2025-09-12",
        "close": 48.008759,
        "volume": 789
      },
      {
        "date": "2025-09-19",
        "close": 48.128681,
        "volume": 1873
      },
      {
        "date": "2025-09-26",
        "close": 48.01725,
        "volume": 3057
      },
      {
        "date": "2025-10-03",
        "close": 48.649979,
        "volume": 1085
      },
      {
        "date": "2025-10-10",
        "close": 48.338634,
        "volume": 3845
      },
      {
        "date": "2025-10-17",
        "close": 48.810669,
        "volume": 789
      },
      {
        "date": "2025-10-24",
        "close": 49.081844,
        "volume": 2564
      },
      {
        "date": "2025-10-31",
        "close": 49.011536,
        "volume": 985
      },
      {
        "date": "2025-11-07",
        "close": 48.72028,
        "volume": 2958
      },
      {
        "date": "2025-11-14",
        "close": 48.609802,
        "volume": 1774
      },
      {
        "date": "2025-11-21",
        "close": 48.278374,
        "volume": 4634
      },
      {
        "date": "2025-11-28",
        "close": 49.041672,
        "volume": 6114
      },
      {
        "date": "2025-12-05",
        "close": 49.212402,
        "volume": 7198
      },
      {
        "date": "2025-12-12",
        "close": 49.051716,
        "volume": 6804
      },
      {
        "date": "2025-12-19",
        "close": 48.700191,
        "volume": 789
      },
      {
        "date": "2025-12-26",
        "close": 49.122013,
        "volume": 99
      },
      {
        "date": "2026-01-02",
        "close": 48.316017,
        "volume": 1496
      },
      {
        "date": "2026-01-09",
        "close": 48.823353,
        "volume": 1400
      },
      {
        "date": "2026-01-16",
        "close": 49.211315,
        "volume": 9400
      },
      {
        "date": "2026-01-23",
        "close": 48.823353,
        "volume": 2900
      },
      {
        "date": "2026-01-30",
        "close": 48.524921,
        "volume": 13800
      },
      {
        "date": "2026-02-06",
        "close": 48.17675,
        "volume": 8100
      },
      {
        "date": "2026-02-13",
        "close": 48.843246,
        "volume": 2100
      },
      {
        "date": "2026-02-20",
        "close": 49.241158,
        "volume": 4500
      },
      {
        "date": "2026-02-27",
        "close": 49.450058,
        "volume": 800
      },
      {
        "date": "2026-03-06",
        "close": 48.186699,
        "volume": 2400
      },
      {
        "date": "2026-03-13",
        "close": 47.947956,
        "volume": 2500
      },
      {
        "date": "2026-03-20",
        "close": 47.589836,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 47.099998,
        "volume": 1800
      },
      {
        "date": "2026-04-03",
        "close": 48.080002,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 48.900002,
        "volume": 12500
      },
      {
        "date": "2026-04-17",
        "close": 49.860001,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 49.174423,
        "volume": 700
      },
      {
        "date": "2026-05-01",
        "close": 49.05526,
        "volume": 3700
      },
      {
        "date": "2026-05-08",
        "close": 49.581562,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 49.591488,
        "volume": 2900
      },
      {
        "date": "2026-05-22",
        "close": 50.236954,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 50.534859,
        "volume": 6300
      },
      {
        "date": "2026-06-05",
        "close": 50.415699,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 50.922138,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.123695,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 51.5,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 51.73,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 51.68,
        "volume": 8200
      },
      {
        "date": "2026-07-17",
        "close": 51.189999,
        "volume": 900
      },
      {
        "date": "2026-07-24",
        "close": 50.959999,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 51.07,
        "volume": 2300
      },
      {
        "date": "2026-08-07",
        "close": 51.77,
        "volume": 5500
      }
    ],
    "sharemaestro_context": {
      "trend": 49.715712,
      "fair_value": 44.279247,
      "market_activity": 31.666736,
      "market_dynamics": 0.634753,
      "relative_strength": -6.465915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007432,
        "directional_follow_through": 0.6977,
        "regime_survival": 1.0,
        "conditional_difference": -0.000794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02373,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.00404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030161,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.013276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074978,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.050214
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.000747
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424262
      }
    ]
  }
}