{
  "ticker": {
    "uuid": "dd8e71a6-3738-4564-8025-d8a278425186",
    "symbol": "POCL",
    "name": "Pondy Oxides And Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 481.700012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 428.169922,
    "boundary_margin": 0.125021,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412894,
    "volatility_stability": 0.9618,
    "risk_context": 0.2422,
    "current_regime": {
      "move": 6.599036,
      "interruption": -0.565846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.084,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.014915,
        "direction_boundary": 12.06765,
        "core_momentum": 6.044861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.323275
      },
      {
        "date": "2023-08-25",
        "close": 83.518761,
        "direction_boundary": 12.06765,
        "core_momentum": 5.92088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.324553
      },
      {
        "date": "2023-09-01",
        "close": 95.291122,
        "direction_boundary": 12.06765,
        "core_momentum": 6.896411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.323304
      },
      {
        "date": "2023-09-08",
        "close": 93.214218,
        "direction_boundary": 12.06765,
        "core_momentum": 6.724306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461185
      },
      {
        "date": "2023-09-15",
        "close": 93.212646,
        "direction_boundary": 12.06765,
        "core_momentum": 6.724175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441207
      },
      {
        "date": "2023-09-22",
        "close": 90.556244,
        "direction_boundary": 12.06765,
        "core_momentum": 6.50405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44525
      },
      {
        "date": "2023-09-29",
        "close": 91.939178,
        "direction_boundary": 12.06765,
        "core_momentum": 6.618648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444531
      },
      {
        "date": "2023-10-06",
        "close": 93.590714,
        "direction_boundary": 12.06765,
        "core_momentum": 6.755505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425917
      },
      {
        "date": "2023-10-13",
        "close": 90.287621,
        "direction_boundary": 12.06765,
        "core_momentum": 6.48179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431486
      },
      {
        "date": "2023-10-20",
        "close": 88.596291,
        "direction_boundary": 12.06765,
        "core_momentum": 6.341636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432522
      },
      {
        "date": "2023-10-27",
        "close": 90.377167,
        "direction_boundary": 12.06765,
        "core_momentum": 6.48921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41257
      },
      {
        "date": "2023-11-03",
        "close": 85.25341,
        "direction_boundary": 12.06765,
        "core_momentum": 6.064624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420971
      },
      {
        "date": "2023-11-10",
        "close": 88.675873,
        "direction_boundary": 12.06765,
        "core_momentum": 6.34823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423125
      },
      {
        "date": "2023-11-17",
        "close": 86.526886,
        "direction_boundary": 12.06765,
        "core_momentum": 6.170152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41968
      },
      {
        "date": "2023-11-24",
        "close": 86.984543,
        "direction_boundary": 12.06765,
        "core_momentum": 6.208076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418361
      },
      {
        "date": "2023-12-01",
        "close": 86.367691,
        "direction_boundary": 12.06765,
        "core_momentum": 6.15696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405253
      },
      {
        "date": "2023-12-08",
        "close": 86.875099,
        "direction_boundary": 12.06765,
        "core_momentum": 6.199007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396216
      },
      {
        "date": "2023-12-15",
        "close": 87.740669,
        "direction_boundary": 12.06765,
        "core_momentum": 6.270734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395674
      },
      {
        "date": "2023-12-22",
        "close": 93.640457,
        "direction_boundary": 12.06765,
        "core_momentum": 6.759627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392572
      },
      {
        "date": "2023-12-29",
        "close": 100.027748,
        "direction_boundary": 12.06765,
        "core_momentum": 7.288917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400268
      },
      {
        "date": "2024-01-05",
        "close": 103.480072,
        "direction_boundary": 12.06765,
        "core_momentum": 7.574998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401499
      },
      {
        "date": "2024-01-12",
        "close": 169.462173,
        "direction_boundary": 12.06765,
        "core_momentum": 13.042682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776462
      },
      {
        "date": "2024-01-19",
        "close": 159.930969,
        "direction_boundary": 12.06765,
        "core_momentum": 12.252868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786145
      },
      {
        "date": "2024-01-26",
        "close": 152.081177,
        "direction_boundary": 12.06765,
        "core_momentum": 11.602385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791864
      },
      {
        "date": "2024-02-02",
        "close": 157.264633,
        "direction_boundary": 12.06765,
        "core_momentum": 12.031919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761602
      },
      {
        "date": "2024-02-09",
        "close": 152.399536,
        "direction_boundary": 12.06765,
        "core_momentum": 11.628767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757111
      },
      {
        "date": "2024-02-16",
        "close": 148.091614,
        "direction_boundary": 12.06765,
        "core_momentum": 11.271786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744837
      },
      {
        "date": "2024-02-23",
        "close": 151.693161,
        "direction_boundary": 12.06765,
        "core_momentum": 11.570232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742701
      },
      {
        "date": "2024-03-01",
        "close": 145.435196,
        "direction_boundary": 12.06765,
        "core_momentum": 11.051658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730769
      },
      {
        "date": "2024-03-08",
        "close": 143.027542,
        "direction_boundary": 63.389618,
        "core_momentum": 1.256324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730247
      },
      {
        "date": "2024-03-15",
        "close": 130.800156,
        "direction_boundary": 58.517273,
        "core_momentum": 1.23524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74465
      },
      {
        "date": "2024-03-22",
        "close": 123.6269,
        "direction_boundary": 58.438526,
        "core_momentum": 1.115503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748712
      },
      {
        "date": "2024-03-29",
        "close": 123.527405,
        "direction_boundary": 58.389309,
        "core_momentum": 1.115583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748903
      },
      {
        "date": "2024-04-05",
        "close": 135.874176,
        "direction_boundary": 64.905449,
        "core_momentum": 1.093417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757887
      },
      {
        "date": "2024-04-12",
        "close": 133.814713,
        "direction_boundary": 65.998039,
        "core_momentum": 1.027556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755685
      },
      {
        "date": "2024-04-19",
        "close": 129.845047,
        "direction_boundary": 65.309013,
        "core_momentum": 0.988164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756853
      },
      {
        "date": "2024-04-26",
        "close": 138.212189,
        "direction_boundary": 72.356682,
        "core_momentum": 0.910151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759732
      },
      {
        "date": "2024-05-03",
        "close": 137.565506,
        "direction_boundary": 70.791626,
        "core_momentum": 0.943245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752791
      },
      {
        "date": "2024-05-10",
        "close": 144.121933,
        "direction_boundary": 72.051544,
        "core_momentum": 1.000262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753258
      },
      {
        "date": "2024-05-17",
        "close": 141.097427,
        "direction_boundary": 69.088776,
        "core_momentum": 1.042263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752891
      },
      {
        "date": "2024-05-24",
        "close": 144.5,
        "direction_boundary": 71.323151,
        "core_momentum": 1.02599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752663
      },
      {
        "date": "2024-05-31",
        "close": 125.656494,
        "direction_boundary": 77.307762,
        "core_momentum": 0.625406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783869
      },
      {
        "date": "2024-06-07",
        "close": 134.531052,
        "direction_boundary": 82.367126,
        "core_momentum": 0.63331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787273
      },
      {
        "date": "2024-06-14",
        "close": 137.356567,
        "direction_boundary": 83.912491,
        "core_momentum": 0.636903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787226
      },
      {
        "date": "2024-06-21",
        "close": 153.493942,
        "direction_boundary": 78.557838,
        "core_momentum": 0.953897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79536
      },
      {
        "date": "2024-06-28",
        "close": 161.642212,
        "direction_boundary": 77.868828,
        "core_momentum": 1.075827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79392
      },
      {
        "date": "2024-07-05",
        "close": 188.196228,
        "direction_boundary": 78.026306,
        "core_momentum": 1.411959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815154
      },
      {
        "date": "2024-07-12",
        "close": 199.697327,
        "direction_boundary": 75.939575,
        "core_momentum": 1.629687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458656
      },
      {
        "date": "2024-07-19",
        "close": 182.465576,
        "direction_boundary": 77.711327,
        "core_momentum": 1.347992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469773
      },
      {
        "date": "2024-07-26",
        "close": 243.204514,
        "direction_boundary": 82.603355,
        "core_momentum": 1.944245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604262
      },
      {
        "date": "2024-08-02",
        "close": 292.820435,
        "direction_boundary": 98.362175,
        "core_momentum": 1.976962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647343
      },
      {
        "date": "2024-08-09",
        "close": 280.722412,
        "direction_boundary": 92.79097,
        "core_momentum": 2.02532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649353
      },
      {
        "date": "2024-08-16",
        "close": 293.387512,
        "direction_boundary": 85.014915,
        "core_momentum": 2.451012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645492
      },
      {
        "date": "2024-08-23",
        "close": 370.383209,
        "direction_boundary": 83.518761,
        "core_momentum": 3.434731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706244
      },
      {
        "date": "2024-08-30",
        "close": 357.718079,
        "direction_boundary": 95.291122,
        "core_momentum": 2.75395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704727
      },
      {
        "date": "2024-09-06",
        "close": 458.611389,
        "direction_boundary": 93.214218,
        "core_momentum": 3.919972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759884
      },
      {
        "date": "2024-09-13",
        "close": 425.796753,
        "direction_boundary": 93.212646,
        "core_momentum": 3.568015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754814
      },
      {
        "date": "2024-09-20",
        "close": 406.412445,
        "direction_boundary": 90.556244,
        "core_momentum": 3.487956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752287
      },
      {
        "date": "2024-09-27",
        "close": 397.637665,
        "direction_boundary": 91.939178,
        "core_momentum": 3.325008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755448
      },
      {
        "date": "2024-10-04",
        "close": 380.945618,
        "direction_boundary": 93.590714,
        "core_momentum": 3.070336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76132
      },
      {
        "date": "2024-10-11",
        "close": 413.22287,
        "direction_boundary": 90.287621,
        "core_momentum": 3.576739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759165
      },
      {
        "date": "2024-10-18",
        "close": 423.164337,
        "direction_boundary": 88.596291,
        "core_momentum": 3.776321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752381
      },
      {
        "date": "2024-10-25",
        "close": 330.610199,
        "direction_boundary": 90.377167,
        "core_momentum": 2.658116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853799
      },
      {
        "date": "2024-11-01",
        "close": 391.455414,
        "direction_boundary": 85.25341,
        "core_momentum": 3.591669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872003
      },
      {
        "date": "2024-11-08",
        "close": 395.065063,
        "direction_boundary": 88.675873,
        "core_momentum": 3.455158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873
      },
      {
        "date": "2024-11-15",
        "close": 344.809418,
        "direction_boundary": 86.526886,
        "core_momentum": 2.984997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902805
      },
      {
        "date": "2024-11-22",
        "close": 345.288055,
        "direction_boundary": 86.984543,
        "core_momentum": 2.969533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903864
      },
      {
        "date": "2024-11-29",
        "close": 349.775146,
        "direction_boundary": 86.367691,
        "core_momentum": 3.049838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869487
      },
      {
        "date": "2024-12-06",
        "close": 361.122559,
        "direction_boundary": 86.875099,
        "core_momentum": 3.156802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868534
      },
      {
        "date": "2024-12-13",
        "close": 348.877747,
        "direction_boundary": 87.740669,
        "core_momentum": 2.976238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874088
      },
      {
        "date": "2024-12-20",
        "close": 362.019989,
        "direction_boundary": 93.640457,
        "core_momentum": 2.866064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867347
      },
      {
        "date": "2024-12-27",
        "close": 356.894714,
        "direction_boundary": 100.027748,
        "core_momentum": 2.567957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869323
      },
      {
        "date": "2025-01-03",
        "close": 356.735168,
        "direction_boundary": 103.480072,
        "core_momentum": 2.44738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852204
      },
      {
        "date": "2025-01-10",
        "close": 314.516449,
        "direction_boundary": 169.462173,
        "core_momentum": 0.855968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875519
      },
      {
        "date": "2025-01-17",
        "close": 321.197266,
        "direction_boundary": 159.930969,
        "core_momentum": 1.008349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861628
      },
      {
        "date": "2025-01-24",
        "close": 284.402954,
        "direction_boundary": 152.081177,
        "core_momentum": 0.870073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793468
      },
      {
        "date": "2025-01-31",
        "close": 274.591156,
        "direction_boundary": 157.264633,
        "core_momentum": 0.746045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751456
      },
      {
        "date": "2025-02-07",
        "close": 301.394165,
        "direction_boundary": 152.399536,
        "core_momentum": 0.977658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760528
      },
      {
        "date": "2025-02-14",
        "close": 264.819214,
        "direction_boundary": 148.091614,
        "core_momentum": 0.788212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779464
      },
      {
        "date": "2025-02-21",
        "close": 274.491425,
        "direction_boundary": 151.693161,
        "core_momentum": 0.809517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703861
      },
      {
        "date": "2025-02-28",
        "close": 229.720062,
        "direction_boundary": 145.435196,
        "core_momentum": 0.579536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740423
      },
      {
        "date": "2025-03-07",
        "close": 229.720062,
        "direction_boundary": 143.027542,
        "core_momentum": 0.606125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634891
      },
      {
        "date": "2025-03-14",
        "close": 199.107986,
        "direction_boundary": 130.800156,
        "core_momentum": 0.52223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652143
      },
      {
        "date": "2025-03-21",
        "close": 235.822525,
        "direction_boundary": 123.6269,
        "core_momentum": 0.907534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707024
      },
      {
        "date": "2025-03-28",
        "close": 255.266663,
        "direction_boundary": 123.527405,
        "core_momentum": 1.066478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720528
      },
      {
        "date": "2025-04-04",
        "close": 246.29245,
        "direction_boundary": 135.874176,
        "core_momentum": 0.812651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720087
      },
      {
        "date": "2025-04-11",
        "close": 242.044647,
        "direction_boundary": 133.814713,
        "core_momentum": 0.808804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706064
      },
      {
        "date": "2025-04-18",
        "close": 307.835632,
        "direction_boundary": 129.845047,
        "core_momentum": 1.370792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791985
      },
      {
        "date": "2025-04-25",
        "close": 295.351532,
        "direction_boundary": 138.212189,
        "core_momentum": 1.136943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718079
      },
      {
        "date": "2025-05-02",
        "close": 316.19165,
        "direction_boundary": 137.565506,
        "core_momentum": 1.298481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682152
      },
      {
        "date": "2025-05-09",
        "close": 284.143707,
        "direction_boundary": 144.121933,
        "core_momentum": 0.971551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695094
      },
      {
        "date": "2025-05-16",
        "close": 337.530334,
        "direction_boundary": 141.097427,
        "core_momentum": 1.392179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716757
      },
      {
        "date": "2025-05-23",
        "close": 299.858551,
        "direction_boundary": 144.5,
        "core_momentum": 1.075146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735018
      },
      {
        "date": "2025-05-30",
        "close": 298.602173,
        "direction_boundary": 125.656494,
        "core_momentum": 1.376337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734547
      },
      {
        "date": "2025-06-06",
        "close": 302.730316,
        "direction_boundary": 134.531052,
        "core_momentum": 1.250264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733096
      },
      {
        "date": "2025-06-13",
        "close": 300.038025,
        "direction_boundary": 137.356567,
        "core_momentum": 1.184373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73202
      },
      {
        "date": "2025-06-20",
        "close": 281.012695,
        "direction_boundary": 153.493942,
        "core_momentum": 0.830774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733836
      },
      {
        "date": "2025-06-27",
        "close": 338.328033,
        "direction_boundary": 161.642212,
        "core_momentum": 1.093067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782133
      },
      {
        "date": "2025-07-04",
        "close": 372.190765,
        "direction_boundary": 188.196228,
        "core_momentum": 0.977674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793732
      },
      {
        "date": "2025-07-11",
        "close": 386.928436,
        "direction_boundary": 199.697327,
        "core_momentum": 0.937574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77339
      },
      {
        "date": "2025-07-18",
        "close": 397.178986,
        "direction_boundary": 182.465576,
        "core_momentum": 1.176734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773596
      },
      {
        "date": "2025-07-25",
        "close": 437.921906,
        "direction_boundary": 243.204514,
        "core_momentum": 0.800632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759641
      },
      {
        "date": "2025-08-01",
        "close": 466.978455,
        "direction_boundary": 292.820435,
        "core_momentum": 0.59476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758608
      },
      {
        "date": "2025-08-08",
        "close": 428.169922,
        "direction_boundary": 280.722412,
        "core_momentum": 0.525243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765115
      },
      {
        "date": "2025-08-15",
        "close": 417.241333,
        "direction_boundary": 293.387512,
        "core_momentum": 0.422151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739492
      },
      {
        "date": "2025-08-22",
        "close": 436.426208,
        "direction_boundary": 370.383209,
        "core_momentum": 0.17831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74005
      },
      {
        "date": "2025-08-29",
        "close": 418.796875,
        "direction_boundary": 357.718079,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690264
      },
      {
        "date": "2025-09-05",
        "close": 501.519226,
        "direction_boundary": 458.611389,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7227
      },
      {
        "date": "2025-09-12",
        "close": 505.440002,
        "direction_boundary": 425.796753,
        "core_momentum": 0.187045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679446
      },
      {
        "date": "2025-09-19",
        "close": 530.159973,
        "direction_boundary": 406.412445,
        "core_momentum": 0.304488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652077
      },
      {
        "date": "2025-09-26",
        "close": 466.559998,
        "direction_boundary": 397.637665,
        "core_momentum": 0.173329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68397
      },
      {
        "date": "2025-10-03",
        "close": 497.839996,
        "direction_boundary": 380.945618,
        "core_momentum": 0.306853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680849
      },
      {
        "date": "2025-10-10",
        "close": 522.640015,
        "direction_boundary": 413.22287,
        "core_momentum": 0.26479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678376
      },
      {
        "date": "2025-10-17",
        "close": 549.52002,
        "direction_boundary": 423.164337,
        "core_momentum": 0.298597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60774
      },
      {
        "date": "2025-10-24",
        "close": 549.159973,
        "direction_boundary": 330.610199,
        "core_momentum": 0.66105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601798
      },
      {
        "date": "2025-10-31",
        "close": 548.359985,
        "direction_boundary": 391.455414,
        "core_momentum": 0.400824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599282
      },
      {
        "date": "2025-11-07",
        "close": 519.0,
        "direction_boundary": 395.065063,
        "core_momentum": 0.313708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581168
      },
      {
        "date": "2025-11-14",
        "close": 565.76001,
        "direction_boundary": 344.809418,
        "core_momentum": 0.64079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548403
      },
      {
        "date": "2025-11-21",
        "close": 537.679993,
        "direction_boundary": 345.288055,
        "core_momentum": 0.557193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521736
      },
      {
        "date": "2025-11-28",
        "close": 514.799988,
        "direction_boundary": 349.775146,
        "core_momentum": 0.471803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528551
      },
      {
        "date": "2025-12-05",
        "close": 520.119995,
        "direction_boundary": 361.122559,
        "core_momentum": 0.440287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528667
      },
      {
        "date": "2025-12-12",
        "close": 521.559998,
        "direction_boundary": 348.877747,
        "core_momentum": 0.494965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527598
      },
      {
        "date": "2025-12-19",
        "close": 520.719971,
        "direction_boundary": 362.019989,
        "core_momentum": 0.438374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513841
      },
      {
        "date": "2025-12-26",
        "close": 580.599976,
        "direction_boundary": 356.894714,
        "core_momentum": 0.62681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47503
      },
      {
        "date": "2026-01-02",
        "close": 615.640015,
        "direction_boundary": 356.735168,
        "core_momentum": 0.725762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466128
      },
      {
        "date": "2026-01-09",
        "close": 560.47998,
        "direction_boundary": 314.516449,
        "core_momentum": 0.782037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490716
      },
      {
        "date": "2026-01-16",
        "close": 563.039978,
        "direction_boundary": 321.197266,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490582
      },
      {
        "date": "2026-01-23",
        "close": 514.200012,
        "direction_boundary": 284.402954,
        "core_momentum": 0.807998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495429
      },
      {
        "date": "2026-01-30",
        "close": 476.799988,
        "direction_boundary": 274.591156,
        "core_momentum": 0.7364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50055
      },
      {
        "date": "2026-02-06",
        "close": 480.640015,
        "direction_boundary": 301.394165,
        "core_momentum": 0.594722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484385
      },
      {
        "date": "2026-02-13",
        "close": 476.959991,
        "direction_boundary": 264.819214,
        "core_momentum": 0.801078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482764
      },
      {
        "date": "2026-02-20",
        "close": 467.040009,
        "direction_boundary": 274.491425,
        "core_momentum": 0.701474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480548
      },
      {
        "date": "2026-02-27",
        "close": 458.399994,
        "direction_boundary": 229.720062,
        "core_momentum": 0.995472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47744
      },
      {
        "date": "2026-03-06",
        "close": 429.76001,
        "direction_boundary": 229.720062,
        "core_momentum": 0.870799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412411
      },
      {
        "date": "2026-03-13",
        "close": 421.359985,
        "direction_boundary": 199.107986,
        "core_momentum": 1.116238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412345
      },
      {
        "date": "2026-03-20",
        "close": 419.76001,
        "direction_boundary": 235.822525,
        "core_momentum": 0.779983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404784
      },
      {
        "date": "2026-03-27",
        "close": 429.23999,
        "direction_boundary": 255.266663,
        "core_momentum": 0.681536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368571
      },
      {
        "date": "2026-04-03",
        "close": 433.839996,
        "direction_boundary": 246.29245,
        "core_momentum": 0.761483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355989
      },
      {
        "date": "2026-04-10",
        "close": 476.720001,
        "direction_boundary": 242.044647,
        "core_momentum": 0.969554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374933
      },
      {
        "date": "2026-04-17",
        "close": 495.519989,
        "direction_boundary": 307.835632,
        "core_momentum": 0.60969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371973
      },
      {
        "date": "2026-04-24",
        "close": 482.839996,
        "direction_boundary": 295.351532,
        "core_momentum": 0.634798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37317
      },
      {
        "date": "2026-05-01",
        "close": 551.119995,
        "direction_boundary": 316.19165,
        "core_momentum": 0.742994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418943
      },
      {
        "date": "2026-05-08",
        "close": 572.599976,
        "direction_boundary": 284.143707,
        "core_momentum": 1.015177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414294
      },
      {
        "date": "2026-05-15",
        "close": 617.919983,
        "direction_boundary": 337.530334,
        "core_momentum": 0.830709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410494
      },
      {
        "date": "2026-05-22",
        "close": 592.880005,
        "direction_boundary": 299.858551,
        "core_momentum": 0.977199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408177
      },
      {
        "date": "2026-05-29",
        "close": 514.119995,
        "direction_boundary": 298.602173,
        "core_momentum": 0.721756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451878
      },
      {
        "date": "2026-06-05",
        "close": 514.559998,
        "direction_boundary": 302.730316,
        "core_momentum": 0.699731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451636
      },
      {
        "date": "2026-06-12",
        "close": 505.440002,
        "direction_boundary": 300.038025,
        "core_momentum": 0.684586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452252
      },
      {
        "date": "2026-06-19",
        "close": 537.200012,
        "direction_boundary": 281.012695,
        "core_momentum": 0.911657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460386
      },
      {
        "date": "2026-06-26",
        "close": 526.919983,
        "direction_boundary": 338.328033,
        "core_momentum": 0.557423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434001
      },
      {
        "date": "2026-07-03",
        "close": 568.159973,
        "direction_boundary": 372.190765,
        "core_momentum": 0.526529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439401
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "direction_boundary": 386.928436,
        "core_momentum": 0.473141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419458
      },
      {
        "date": "2026-07-17",
        "close": 547.200012,
        "direction_boundary": 397.178986,
        "core_momentum": 0.377716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423315
      },
      {
        "date": "2026-07-24",
        "close": 526.200012,
        "direction_boundary": 437.921906,
        "core_momentum": 0.201584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407202
      },
      {
        "date": "2026-07-31",
        "close": 527.0,
        "direction_boundary": 466.978455,
        "core_momentum": 0.128532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392024
      },
      {
        "date": "2026-08-07",
        "close": 481.700012,
        "direction_boundary": 428.169922,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.014915,
        "volume": 6496795
      },
      {
        "date": "2023-08-25",
        "close": 83.518761,
        "volume": 1009855
      },
      {
        "date": "2023-09-01",
        "close": 95.291122,
        "volume": 2241285
      },
      {
        "date": "2023-09-08",
        "close": 93.214218,
        "volume": 980625
      },
      {
        "date": "2023-09-15",
        "close": 93.212646,
        "volume": 855445
      },
      {
        "date": "2023-09-22",
        "close": 90.556244,
        "volume": 481155
      },
      {
        "date": "2023-09-29",
        "close": 91.939178,
        "volume": 685195
      },
      {
        "date": "2023-10-06",
        "close": 93.590714,
        "volume": 1097690
      },
      {
        "date": "2023-10-13",
        "close": 90.287621,
        "volume": 487925
      },
      {
        "date": "2023-10-20",
        "close": 88.596291,
        "volume": 528920
      },
      {
        "date": "2023-10-27",
        "close": 90.377167,
        "volume": 538630
      },
      {
        "date": "2023-11-03",
        "close": 85.25341,
        "volume": 492525
      },
      {
        "date": "2023-11-10",
        "close": 88.675873,
        "volume": 1818740
      },
      {
        "date": "2023-11-17",
        "close": 86.526886,
        "volume": 544545
      },
      {
        "date": "2023-11-24",
        "close": 86.984543,
        "volume": 692220
      },
      {
        "date": "2023-12-01",
        "close": 86.367691,
        "volume": 508660
      },
      {
        "date": "2023-12-08",
        "close": 86.875099,
        "volume": 1325230
      },
      {
        "date": "2023-12-15",
        "close": 87.740669,
        "volume": 610525
      },
      {
        "date": "2023-12-22",
        "close": 93.640457,
        "volume": 1511115
      },
      {
        "date": "2023-12-29",
        "close": 100.027748,
        "volume": 7879295
      },
      {
        "date": "2024-01-05",
        "close": 103.480072,
        "volume": 2537525
      },
      {
        "date": "2024-01-12",
        "close": 169.462173,
        "volume": 16724945
      },
      {
        "date": "2024-01-19",
        "close": 159.930969,
        "volume": 2772565
      },
      {
        "date": "2024-01-26",
        "close": 152.081177,
        "volume": 717985
      },
      {
        "date": "2024-02-02",
        "close": 157.264633,
        "volume": 1171390
      },
      {
        "date": "2024-02-09",
        "close": 152.399536,
        "volume": 3540125
      },
      {
        "date": "2024-02-16",
        "close": 148.091614,
        "volume": 1024055
      },
      {
        "date": "2024-02-23",
        "close": 151.693161,
        "volume": 580980
      },
      {
        "date": "2024-03-01",
        "close": 145.435196,
        "volume": 524145
      },
      {
        "date": "2024-03-08",
        "close": 143.027542,
        "volume": 457885
      },
      {
        "date": "2024-03-15",
        "close": 130.800156,
        "volume": 844315
      },
      {
        "date": "2024-03-22",
        "close": 123.6269,
        "volume": 861265
      },
      {
        "date": "2024-03-29",
        "close": 123.527405,
        "volume": 637145
      },
      {
        "date": "2024-04-05",
        "close": 135.874176,
        "volume": 905535
      },
      {
        "date": "2024-04-12",
        "close": 133.814713,
        "volume": 392940
      },
      {
        "date": "2024-04-19",
        "close": 129.845047,
        "volume": 349900
      },
      {
        "date": "2024-04-26",
        "close": 138.212189,
        "volume": 821095
      },
      {
        "date": "2024-05-03",
        "close": 137.565506,
        "volume": 288670
      },
      {
        "date": "2024-05-10",
        "close": 144.121933,
        "volume": 1037835
      },
      {
        "date": "2024-05-17",
        "close": 141.097427,
        "volume": 671055
      },
      {
        "date": "2024-05-24",
        "close": 144.5,
        "volume": 1076995
      },
      {
        "date": "2024-05-31",
        "close": 125.656494,
        "volume": 911175
      },
      {
        "date": "2024-06-07",
        "close": 134.531052,
        "volume": 796040
      },
      {
        "date": "2024-06-14",
        "close": 137.356567,
        "volume": 976025
      },
      {
        "date": "2024-06-21",
        "close": 153.493942,
        "volume": 6233575
      },
      {
        "date": "2024-06-28",
        "close": 161.642212,
        "volume": 8627035
      },
      {
        "date": "2024-07-05",
        "close": 188.196228,
        "volume": 14212350
      },
      {
        "date": "2024-07-12",
        "close": 199.697327,
        "volume": 4759965
      },
      {
        "date": "2024-07-19",
        "close": 182.465576,
        "volume": 1534735
      },
      {
        "date": "2024-07-26",
        "close": 243.204514,
        "volume": 25843695
      },
      {
        "date": "2024-08-02",
        "close": 292.820435,
        "volume": 6523845
      },
      {
        "date": "2024-08-09",
        "close": 280.722412,
        "volume": 4737840
      },
      {
        "date": "2024-08-16",
        "close": 293.387512,
        "volume": 2110460
      },
      {
        "date": "2024-08-23",
        "close": 370.383209,
        "volume": 7639160
      },
      {
        "date": "2024-08-30",
        "close": 357.718079,
        "volume": 2039035
      },
      {
        "date": "2024-09-06",
        "close": 458.611389,
        "volume": 6717680
      },
      {
        "date": "2024-09-13",
        "close": 425.796753,
        "volume": 2669635
      },
      {
        "date": "2024-09-20",
        "close": 406.412445,
        "volume": 1636310
      },
      {
        "date": "2024-09-27",
        "close": 397.637665,
        "volume": 1117660
      },
      {
        "date": "2024-10-04",
        "close": 380.945618,
        "volume": 1291730
      },
      {
        "date": "2024-10-11",
        "close": 413.22287,
        "volume": 1596550
      },
      {
        "date": "2024-10-18",
        "close": 423.164337,
        "volume": 3021840
      },
      {
        "date": "2024-10-25",
        "close": 330.610199,
        "volume": 1852469
      },
      {
        "date": "2024-11-01",
        "close": 391.455414,
        "volume": 1734749
      },
      {
        "date": "2024-11-08",
        "close": 395.065063,
        "volume": 1617114
      },
      {
        "date": "2024-11-15",
        "close": 344.809418,
        "volume": 801921
      },
      {
        "date": "2024-11-22",
        "close": 345.288055,
        "volume": 819484
      },
      {
        "date": "2024-11-29",
        "close": 349.775146,
        "volume": 890129
      },
      {
        "date": "2024-12-06",
        "close": 361.122559,
        "volume": 1185706
      },
      {
        "date": "2024-12-13",
        "close": 348.877747,
        "volume": 943863
      },
      {
        "date": "2024-12-20",
        "close": 362.019989,
        "volume": 969555
      },
      {
        "date": "2024-12-27",
        "close": 356.894714,
        "volume": 559429
      },
      {
        "date": "2025-01-03",
        "close": 356.735168,
        "volume": 972231
      },
      {
        "date": "2025-01-10",
        "close": 314.516449,
        "volume": 872977
      },
      {
        "date": "2025-01-17",
        "close": 321.197266,
        "volume": 1059117
      },
      {
        "date": "2025-01-24",
        "close": 284.402954,
        "volume": 1009733
      },
      {
        "date": "2025-01-31",
        "close": 274.591156,
        "volume": 1356101
      },
      {
        "date": "2025-02-07",
        "close": 301.394165,
        "volume": 961363
      },
      {
        "date": "2025-02-14",
        "close": 264.819214,
        "volume": 1121111
      },
      {
        "date": "2025-02-21",
        "close": 274.491425,
        "volume": 723103
      },
      {
        "date": "2025-02-28",
        "close": 229.720062,
        "volume": 780827
      },
      {
        "date": "2025-03-07",
        "close": 229.720062,
        "volume": 1289972
      },
      {
        "date": "2025-03-14",
        "close": 199.107986,
        "volume": 1466866
      },
      {
        "date": "2025-03-21",
        "close": 235.822525,
        "volume": 2315044
      },
      {
        "date": "2025-03-28",
        "close": 255.266663,
        "volume": 2571082
      },
      {
        "date": "2025-04-04",
        "close": 246.29245,
        "volume": 1179311
      },
      {
        "date": "2025-04-11",
        "close": 242.044647,
        "volume": 2173535
      },
      {
        "date": "2025-04-18",
        "close": 307.835632,
        "volume": 5011999
      },
      {
        "date": "2025-04-25",
        "close": 295.351532,
        "volume": 2567221
      },
      {
        "date": "2025-05-02",
        "close": 316.19165,
        "volume": 2035275
      },
      {
        "date": "2025-05-09",
        "close": 284.143707,
        "volume": 2607884
      },
      {
        "date": "2025-05-16",
        "close": 337.530334,
        "volume": 4074059
      },
      {
        "date": "2025-05-23",
        "close": 299.858551,
        "volume": 5830069
      },
      {
        "date": "2025-05-30",
        "close": 298.602173,
        "volume": 1924928
      },
      {
        "date": "2025-06-06",
        "close": 302.730316,
        "volume": 1183736
      },
      {
        "date": "2025-06-13",
        "close": 300.038025,
        "volume": 1152424
      },
      {
        "date": "2025-06-20",
        "close": 281.012695,
        "volume": 1122002
      },
      {
        "date": "2025-06-27",
        "close": 338.328033,
        "volume": 6223751
      },
      {
        "date": "2025-07-04",
        "close": 372.190765,
        "volume": 5860608
      },
      {
        "date": "2025-07-11",
        "close": 386.928436,
        "volume": 5378703
      },
      {
        "date": "2025-07-18",
        "close": 397.178986,
        "volume": 3332345
      },
      {
        "date": "2025-07-25",
        "close": 437.921906,
        "volume": 15180444
      },
      {
        "date": "2025-08-01",
        "close": 466.978455,
        "volume": 9663754
      },
      {
        "date": "2025-08-08",
        "close": 428.169922,
        "volume": 2822446
      },
      {
        "date": "2025-08-15",
        "close": 417.241333,
        "volume": 3989097
      },
      {
        "date": "2025-08-22",
        "close": 436.426208,
        "volume": 4907866
      },
      {
        "date": "2025-08-29",
        "close": 418.796875,
        "volume": 4145323
      },
      {
        "date": "2025-09-05",
        "close": 501.519226,
        "volume": 8968656
      },
      {
        "date": "2025-09-12",
        "close": 505.440002,
        "volume": 7913933
      },
      {
        "date": "2025-09-19",
        "close": 530.159973,
        "volume": 5315149
      },
      {
        "date": "2025-09-26",
        "close": 466.559998,
        "volume": 4195392
      },
      {
        "date": "2025-10-03",
        "close": 497.839996,
        "volume": 3030293
      },
      {
        "date": "2025-10-10",
        "close": 522.640015,
        "volume": 7070064
      },
      {
        "date": "2025-10-17",
        "close": 549.52002,
        "volume": 18440458
      },
      {
        "date": "2025-10-24",
        "close": 549.159973,
        "volume": 8897539
      },
      {
        "date": "2025-10-31",
        "close": 548.359985,
        "volume": 7254946
      },
      {
        "date": "2025-11-07",
        "close": 519.0,
        "volume": 2827221
      },
      {
        "date": "2025-11-14",
        "close": 565.76001,
        "volume": 4122147
      },
      {
        "date": "2025-11-21",
        "close": 537.679993,
        "volume": 2566864
      },
      {
        "date": "2025-11-28",
        "close": 514.799988,
        "volume": 2360429
      },
      {
        "date": "2025-12-05",
        "close": 520.119995,
        "volume": 2182207
      },
      {
        "date": "2025-12-12",
        "close": 521.559998,
        "volume": 1903659
      },
      {
        "date": "2025-12-19",
        "close": 520.719971,
        "volume": 1231761
      },
      {
        "date": "2025-12-26",
        "close": 580.599976,
        "volume": 3421801
      },
      {
        "date": "2026-01-02",
        "close": 615.640015,
        "volume": 4180564
      },
      {
        "date": "2026-01-09",
        "close": 560.47998,
        "volume": 4070579
      },
      {
        "date": "2026-01-16",
        "close": 563.039978,
        "volume": 3706567
      },
      {
        "date": "2026-01-23",
        "close": 514.200012,
        "volume": 3282301
      },
      {
        "date": "2026-01-30",
        "close": 476.799988,
        "volume": 6140262
      },
      {
        "date": "2026-02-06",
        "close": 480.640015,
        "volume": 3627903
      },
      {
        "date": "2026-02-13",
        "close": 476.959991,
        "volume": 2169024
      },
      {
        "date": "2026-02-20",
        "close": 467.040009,
        "volume": 1753654
      },
      {
        "date": "2026-02-27",
        "close": 458.399994,
        "volume": 2988129
      },
      {
        "date": "2026-03-06",
        "close": 429.76001,
        "volume": 1553262
      },
      {
        "date": "2026-03-13",
        "close": 421.359985,
        "volume": 1973576
      },
      {
        "date": "2026-03-20",
        "close": 419.76001,
        "volume": 1758878
      },
      {
        "date": "2026-03-27",
        "close": 429.23999,
        "volume": 2496001
      },
      {
        "date": "2026-04-03",
        "close": 433.839996,
        "volume": 1205020
      },
      {
        "date": "2026-04-10",
        "close": 476.720001,
        "volume": 2031395
      },
      {
        "date": "2026-04-17",
        "close": 495.519989,
        "volume": 2026396
      },
      {
        "date": "2026-04-24",
        "close": 482.839996,
        "volume": 1843932
      },
      {
        "date": "2026-05-01",
        "close": 551.119995,
        "volume": 4377549
      },
      {
        "date": "2026-05-08",
        "close": 572.599976,
        "volume": 3731774
      },
      {
        "date": "2026-05-15",
        "close": 617.919983,
        "volume": 8875491
      },
      {
        "date": "2026-05-22",
        "close": 592.880005,
        "volume": 5281852
      },
      {
        "date": "2026-05-29",
        "close": 514.119995,
        "volume": 9076266
      },
      {
        "date": "2026-06-05",
        "close": 514.559998,
        "volume": 3964301
      },
      {
        "date": "2026-06-12",
        "close": 505.440002,
        "volume": 2536833
      },
      {
        "date": "2026-06-19",
        "close": 537.200012,
        "volume": 2724277
      },
      {
        "date": "2026-06-26",
        "close": 526.919983,
        "volume": 1783049
      },
      {
        "date": "2026-07-03",
        "close": 568.159973,
        "volume": 7797601
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "volume": 5247649
      },
      {
        "date": "2026-07-17",
        "close": 547.200012,
        "volume": 1967427
      },
      {
        "date": "2026-07-24",
        "close": 526.200012,
        "volume": 2442856
      },
      {
        "date": "2026-07-31",
        "close": 527.0,
        "volume": 1894912
      },
      {
        "date": "2026-08-07",
        "close": 481.700012,
        "volume": 4957571
      }
    ],
    "sharemaestro_context": {
      "trend": 505.971331,
      "fair_value": 325.876952,
      "market_activity": 0.574165,
      "market_dynamics": -0.385678,
      "relative_strength": -5.074685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.119469,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.119469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.197319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.197319,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.700632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.626994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.7364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.599036
      }
    ]
  }
}