{
  "ticker": {
    "uuid": "dd8ff11e-3114-41c0-8cd2-ab7fb8a3554d",
    "symbol": "FNWB",
    "name": "First Northwest Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.75,
    "boundary_margin": 0.412903,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308082,
    "volatility_stability": 1.0631,
    "risk_context": 0.3246,
    "current_regime": {
      "move": 0.144201,
      "interruption": -0.100247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.296697,
        "direction_boundary": 15.438094,
        "core_momentum": -0.203483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41128
      },
      {
        "date": "2023-08-25",
        "close": 12.153156,
        "direction_boundary": 15.335048,
        "core_momentum": -0.207491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404752
      },
      {
        "date": "2023-09-01",
        "close": 12.354114,
        "direction_boundary": 15.15706,
        "core_momentum": -0.184927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404417
      },
      {
        "date": "2023-09-08",
        "close": 12.153156,
        "direction_boundary": 15.175796,
        "core_momentum": -0.199175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384223
      },
      {
        "date": "2023-09-15",
        "close": 12.363683,
        "direction_boundary": 14.894763,
        "core_momentum": -0.169931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362542
      },
      {
        "date": "2023-09-22",
        "close": 12.201003,
        "direction_boundary": 15.400623,
        "core_momentum": -0.207759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363225
      },
      {
        "date": "2023-09-29",
        "close": 11.741671,
        "direction_boundary": 15.082118,
        "core_momentum": -0.221484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367623
      },
      {
        "date": "2023-10-06",
        "close": 11.961768,
        "direction_boundary": 14.941602,
        "core_momentum": -0.199432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360226
      },
      {
        "date": "2023-10-13",
        "close": 12.09574,
        "direction_boundary": 14.576258,
        "core_momentum": -0.170175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36013
      },
      {
        "date": "2023-10-20",
        "close": 11.92349,
        "direction_boundary": 13.817469,
        "core_momentum": -0.137071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359658
      },
      {
        "date": "2023-10-27",
        "close": 12.468947,
        "direction_boundary": 14.379535,
        "core_momentum": -0.132869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364764
      },
      {
        "date": "2023-11-03",
        "close": 12.334975,
        "direction_boundary": 14.098502,
        "core_momentum": -0.125086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29799
      },
      {
        "date": "2023-11-10",
        "close": 12.871417,
        "direction_boundary": 14.492855,
        "core_momentum": -0.111878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295377
      },
      {
        "date": "2023-11-17",
        "close": 13.977705,
        "direction_boundary": 14.351691,
        "core_momentum": -0.026059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311193
      },
      {
        "date": "2023-11-24",
        "close": 14.150863,
        "direction_boundary": 14.14465,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301198
      },
      {
        "date": "2023-12-01",
        "close": 14.141243,
        "direction_boundary": 13.834089,
        "core_momentum": 0.022203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268121
      },
      {
        "date": "2023-12-08",
        "close": 14.631858,
        "direction_boundary": 13.702336,
        "core_momentum": 0.067837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252129
      },
      {
        "date": "2023-12-15",
        "close": 15.016654,
        "direction_boundary": 13.711747,
        "core_momentum": 0.095167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232428
      },
      {
        "date": "2023-12-22",
        "close": 15.199432,
        "direction_boundary": 13.683514,
        "core_momentum": 0.110784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229774
      },
      {
        "date": "2023-12-29",
        "close": 15.33411,
        "direction_boundary": 14.455211,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227791
      },
      {
        "date": "2024-01-05",
        "close": 14.910835,
        "direction_boundary": 14.822238,
        "core_momentum": 0.005977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230267
      },
      {
        "date": "2024-01-12",
        "close": 13.871886,
        "direction_boundary": 14.426978,
        "core_momentum": -0.038476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244366
      },
      {
        "date": "2024-01-19",
        "close": 13.323552,
        "direction_boundary": 14.64343,
        "core_momentum": -0.090134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233354
      },
      {
        "date": "2024-01-26",
        "close": 14.362501,
        "direction_boundary": 14.351691,
        "core_momentum": 0.000753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244534
      },
      {
        "date": "2024-02-02",
        "close": 13.410131,
        "direction_boundary": 14.530499,
        "core_momentum": -0.077105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263671
      },
      {
        "date": "2024-02-09",
        "close": 13.31556,
        "direction_boundary": 14.492812,
        "core_momentum": -0.08123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262059
      },
      {
        "date": "2024-02-16",
        "close": 14.330908,
        "direction_boundary": 14.322642,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27841
      },
      {
        "date": "2024-02-23",
        "close": 14.862757,
        "direction_boundary": 13.528515,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280319
      },
      {
        "date": "2024-03-01",
        "close": 15.162526,
        "direction_boundary": 13.178721,
        "core_momentum": 0.150531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280583
      },
      {
        "date": "2024-03-08",
        "close": 15.172196,
        "direction_boundary": 12.025347,
        "core_momentum": 0.261685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278622
      },
      {
        "date": "2024-03-15",
        "close": 15.036816,
        "direction_boundary": 11.004327,
        "core_momentum": 0.366446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279358
      },
      {
        "date": "2024-03-22",
        "close": 15.046486,
        "direction_boundary": 10.966511,
        "core_momentum": 0.372039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277952
      },
      {
        "date": "2024-03-29",
        "close": 15.133516,
        "direction_boundary": 10.871972,
        "core_momentum": 0.391975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269825
      },
      {
        "date": "2024-04-05",
        "close": 14.775727,
        "direction_boundary": 11.505383,
        "core_momentum": 0.284245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273461
      },
      {
        "date": "2024-04-12",
        "close": 11.217175,
        "direction_boundary": 11.40139,
        "core_momentum": -0.016157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478929
      },
      {
        "date": "2024-04-19",
        "close": 10.250177,
        "direction_boundary": 11.656645,
        "core_momentum": -0.120658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493857
      },
      {
        "date": "2024-04-26",
        "close": 10.907736,
        "direction_boundary": 11.666099,
        "core_momentum": -0.065006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498003
      },
      {
        "date": "2024-05-03",
        "close": 10.356547,
        "direction_boundary": 10.096754,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502172
      },
      {
        "date": "2024-05-10",
        "close": 10.445191,
        "direction_boundary": 9.756317,
        "core_momentum": 0.070608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497688
      },
      {
        "date": "2024-05-17",
        "close": 10.82484,
        "direction_boundary": 10.013313,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484741
      },
      {
        "date": "2024-05-24",
        "close": 10.776167,
        "direction_boundary": 10.708248,
        "core_momentum": 0.006343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483765
      },
      {
        "date": "2024-05-31",
        "close": 10.581475,
        "direction_boundary": 11.907466,
        "core_momentum": -0.111358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483666
      },
      {
        "date": "2024-06-07",
        "close": 9.598284,
        "direction_boundary": 11.203107,
        "core_momentum": -0.143248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493378
      },
      {
        "date": "2024-06-14",
        "close": 9.432796,
        "direction_boundary": 10.565377,
        "core_momentum": -0.107197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489615
      },
      {
        "date": "2024-06-21",
        "close": 9.004475,
        "direction_boundary": 10.451157,
        "core_momentum": -0.138423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489179
      },
      {
        "date": "2024-06-28",
        "close": 9.432796,
        "direction_boundary": 10.831891,
        "core_momentum": -0.129164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496369
      },
      {
        "date": "2024-07-05",
        "close": 9.22837,
        "direction_boundary": 10.612969,
        "core_momentum": -0.130463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496213
      },
      {
        "date": "2024-07-12",
        "close": 9.491204,
        "direction_boundary": 11.374438,
        "core_momentum": -0.165567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493966
      },
      {
        "date": "2024-07-19",
        "close": 9.977932,
        "direction_boundary": 12.250127,
        "core_momentum": -0.185483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500398
      },
      {
        "date": "2024-07-26",
        "close": 9.90979,
        "direction_boundary": 12.916412,
        "core_momentum": -0.232775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484824
      },
      {
        "date": "2024-08-02",
        "close": 9.841648,
        "direction_boundary": 12.745081,
        "core_momentum": -0.227808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478503
      },
      {
        "date": "2024-08-09",
        "close": 9.608019,
        "direction_boundary": 12.488086,
        "core_momentum": -0.230625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478738
      },
      {
        "date": "2024-08-16",
        "close": 10.387445,
        "direction_boundary": 12.296697,
        "core_momentum": -0.155265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480399
      },
      {
        "date": "2024-08-23",
        "close": 10.431563,
        "direction_boundary": 12.153156,
        "core_momentum": -0.141658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475909
      },
      {
        "date": "2024-08-30",
        "close": 11.33354,
        "direction_boundary": 12.354114,
        "core_momentum": -0.08261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492515
      },
      {
        "date": "2024-09-06",
        "close": 11.127654,
        "direction_boundary": 12.153156,
        "core_momentum": -0.084382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492306
      },
      {
        "date": "2024-09-13",
        "close": 10.608037,
        "direction_boundary": 12.363683,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494781
      },
      {
        "date": "2024-09-20",
        "close": 10.431563,
        "direction_boundary": 12.201003,
        "core_momentum": -0.145024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494381
      },
      {
        "date": "2024-09-27",
        "close": 10.5198,
        "direction_boundary": 11.741671,
        "core_momentum": -0.104063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494608
      },
      {
        "date": "2024-10-04",
        "close": 10.157048,
        "direction_boundary": 11.961768,
        "core_momentum": -0.150874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495298
      },
      {
        "date": "2024-10-11",
        "close": 10.235481,
        "direction_boundary": 12.09574,
        "core_momentum": -0.153795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322112
      },
      {
        "date": "2024-10-18",
        "close": 11.010005,
        "direction_boundary": 11.92349,
        "core_momentum": -0.076612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31368
      },
      {
        "date": "2024-10-25",
        "close": 10.157048,
        "direction_boundary": 12.468947,
        "core_momentum": -0.185413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321978
      },
      {
        "date": "2024-11-01",
        "close": 9.70606,
        "direction_boundary": 12.334975,
        "core_momentum": -0.213127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320133
      },
      {
        "date": "2024-11-08",
        "close": 10.078615,
        "direction_boundary": 12.871417,
        "core_momentum": -0.216977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324658
      },
      {
        "date": "2024-11-15",
        "close": 10.661023,
        "direction_boundary": 13.977705,
        "core_momentum": -0.237284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330524
      },
      {
        "date": "2024-11-22",
        "close": 11.253302,
        "direction_boundary": 14.150863,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339006
      },
      {
        "date": "2024-11-29",
        "close": 11.253302,
        "direction_boundary": 14.141243,
        "core_momentum": -0.204221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337807
      },
      {
        "date": "2024-12-06",
        "close": 10.779479,
        "direction_boundary": 14.631858,
        "core_momentum": -0.263287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313128
      },
      {
        "date": "2024-12-13",
        "close": 10.522825,
        "direction_boundary": 15.016654,
        "core_momentum": -0.299256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314201
      },
      {
        "date": "2024-12-20",
        "close": 10.118101,
        "direction_boundary": 15.199432,
        "core_momentum": -0.334311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312015
      },
      {
        "date": "2024-12-27",
        "close": 10.058873,
        "direction_boundary": 15.33411,
        "core_momentum": -0.34402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306319
      },
      {
        "date": "2025-01-03",
        "close": 10.1872,
        "direction_boundary": 14.910835,
        "core_momentum": -0.316792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304563
      },
      {
        "date": "2025-01-10",
        "close": 9.851575,
        "direction_boundary": 13.871886,
        "core_momentum": -0.289817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30671
      },
      {
        "date": "2025-01-17",
        "close": 10.858449,
        "direction_boundary": 13.323552,
        "core_momentum": -0.185018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327971
      },
      {
        "date": "2025-01-24",
        "close": 10.503082,
        "direction_boundary": 14.362501,
        "core_momentum": -0.268715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331625
      },
      {
        "date": "2025-01-31",
        "close": 10.809093,
        "direction_boundary": 13.410131,
        "core_momentum": -0.193961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333337
      },
      {
        "date": "2025-02-07",
        "close": 10.680766,
        "direction_boundary": 13.31556,
        "core_momentum": -0.197873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331751
      },
      {
        "date": "2025-02-14",
        "close": 11.791289,
        "direction_boundary": 14.330908,
        "core_momentum": -0.177213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342178
      },
      {
        "date": "2025-02-21",
        "close": 10.684149,
        "direction_boundary": 14.862757,
        "core_momentum": -0.281146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37106
      },
      {
        "date": "2025-02-28",
        "close": 10.733797,
        "direction_boundary": 15.162526,
        "core_momentum": -0.292084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351838
      },
      {
        "date": "2025-03-07",
        "close": 10.406123,
        "direction_boundary": 15.172196,
        "core_momentum": -0.314132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353443
      },
      {
        "date": "2025-03-14",
        "close": 10.108238,
        "direction_boundary": 15.036816,
        "core_momentum": -0.327767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349574
      },
      {
        "date": "2025-03-21",
        "close": 10.177744,
        "direction_boundary": 15.046486,
        "core_momentum": -0.32358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349092
      },
      {
        "date": "2025-03-28",
        "close": 9.879859,
        "direction_boundary": 15.133516,
        "core_momentum": -0.347154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351044
      },
      {
        "date": "2025-04-04",
        "close": 10.66429,
        "direction_boundary": 14.775727,
        "core_momentum": -0.278256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364094
      },
      {
        "date": "2025-04-11",
        "close": 9.65148,
        "direction_boundary": 11.217175,
        "core_momentum": -0.13958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390229
      },
      {
        "date": "2025-04-18",
        "close": 9.760705,
        "direction_boundary": 10.250177,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375553
      },
      {
        "date": "2025-04-25",
        "close": 10.445841,
        "direction_boundary": 10.907736,
        "core_momentum": -0.042346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371881
      },
      {
        "date": "2025-05-02",
        "close": 10.128097,
        "direction_boundary": 10.356547,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368781
      },
      {
        "date": "2025-05-09",
        "close": 9.86,
        "direction_boundary": 10.445191,
        "core_momentum": -0.056025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36702
      },
      {
        "date": "2025-05-16",
        "close": 9.56,
        "direction_boundary": 10.82484,
        "core_momentum": -0.116846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359756
      },
      {
        "date": "2025-05-23",
        "close": 9.26,
        "direction_boundary": 10.776167,
        "core_momentum": -0.140696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35157
      },
      {
        "date": "2025-05-30",
        "close": 8.8,
        "direction_boundary": 10.581475,
        "core_momentum": -0.168358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356463
      },
      {
        "date": "2025-06-06",
        "close": 8.46,
        "direction_boundary": 9.598284,
        "core_momentum": -0.118592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355817
      },
      {
        "date": "2025-06-13",
        "close": 8.02,
        "direction_boundary": 9.432796,
        "core_momentum": -0.149775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360542
      },
      {
        "date": "2025-06-20",
        "close": 7.53,
        "direction_boundary": 9.004475,
        "core_momentum": -0.163749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36582
      },
      {
        "date": "2025-06-27",
        "close": 7.57,
        "direction_boundary": 9.432796,
        "core_momentum": -0.197481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366482
      },
      {
        "date": "2025-07-04",
        "close": 8.13,
        "direction_boundary": 9.22837,
        "core_momentum": -0.119021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382722
      },
      {
        "date": "2025-07-11",
        "close": 8.035,
        "direction_boundary": 9.491204,
        "core_momentum": -0.153427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381086
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "direction_boundary": 9.977932,
        "core_momentum": -0.201237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349654
      },
      {
        "date": "2025-07-25",
        "close": 7.73,
        "direction_boundary": 9.90979,
        "core_momentum": -0.219963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349343
      },
      {
        "date": "2025-08-01",
        "close": 7.59,
        "direction_boundary": 9.841648,
        "core_momentum": -0.228788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34449
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "direction_boundary": 9.608019,
        "core_momentum": -0.193382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347793
      },
      {
        "date": "2025-08-15",
        "close": 8.18,
        "direction_boundary": 10.387445,
        "core_momentum": -0.212511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323807
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "direction_boundary": 10.431563,
        "core_momentum": -0.233097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300406
      },
      {
        "date": "2025-08-29",
        "close": 7.44,
        "direction_boundary": 11.33354,
        "core_momentum": -0.343541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31119
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "direction_boundary": 11.127654,
        "core_momentum": -0.36195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313662
      },
      {
        "date": "2025-09-12",
        "close": 7.54,
        "direction_boundary": 10.608037,
        "core_momentum": -0.289218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "direction_boundary": 10.431563,
        "core_momentum": -0.300201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329656
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "direction_boundary": 10.5198,
        "core_momentum": -0.263294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343549
      },
      {
        "date": "2025-10-03",
        "close": 7.9,
        "direction_boundary": 10.157048,
        "core_momentum": -0.222215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323568
      },
      {
        "date": "2025-10-10",
        "close": 7.83,
        "direction_boundary": 10.235481,
        "core_momentum": -0.235014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297487
      },
      {
        "date": "2025-10-17",
        "close": 7.79,
        "direction_boundary": 11.010005,
        "core_momentum": -0.292462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296227
      },
      {
        "date": "2025-10-24",
        "close": 8.17,
        "direction_boundary": 10.157048,
        "core_momentum": -0.195632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286967
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "direction_boundary": 9.70606,
        "core_momentum": -0.065532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325564
      },
      {
        "date": "2025-11-07",
        "close": 9.08,
        "direction_boundary": 10.078615,
        "core_momentum": -0.099083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32399
      },
      {
        "date": "2025-11-14",
        "close": 9.26,
        "direction_boundary": 10.661023,
        "core_momentum": -0.131415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322916
      },
      {
        "date": "2025-11-21",
        "close": 9.77,
        "direction_boundary": 11.253302,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328401
      },
      {
        "date": "2025-11-28",
        "close": 9.86,
        "direction_boundary": 11.253302,
        "core_momentum": -0.123813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319451
      },
      {
        "date": "2025-12-05",
        "close": 9.87,
        "direction_boundary": 10.779479,
        "core_momentum": -0.084371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31323
      },
      {
        "date": "2025-12-12",
        "close": 9.93,
        "direction_boundary": 10.522825,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301329
      },
      {
        "date": "2025-12-19",
        "close": 9.83,
        "direction_boundary": 10.118101,
        "core_momentum": -0.028474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284781
      },
      {
        "date": "2025-12-26",
        "close": 9.72,
        "direction_boundary": 10.058873,
        "core_momentum": -0.033689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286278
      },
      {
        "date": "2026-01-02",
        "close": 9.27,
        "direction_boundary": 10.1872,
        "core_momentum": -0.090035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282391
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "direction_boundary": 9.851575,
        "core_momentum": -0.005235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289728
      },
      {
        "date": "2026-01-16",
        "close": 10.28,
        "direction_boundary": 10.858449,
        "core_momentum": -0.053272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293996
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "direction_boundary": 10.503082,
        "core_momentum": 0.009228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289409
      },
      {
        "date": "2026-01-30",
        "close": 10.43,
        "direction_boundary": 10.809093,
        "core_momentum": -0.035072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28898
      },
      {
        "date": "2026-02-06",
        "close": 10.36,
        "direction_boundary": 10.680766,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289863
      },
      {
        "date": "2026-02-13",
        "close": 10.24,
        "direction_boundary": 11.791289,
        "core_momentum": -0.131562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284711
      },
      {
        "date": "2026-02-20",
        "close": 10.16,
        "direction_boundary": 10.684149,
        "core_momentum": -0.049059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282275
      },
      {
        "date": "2026-02-27",
        "close": 9.27,
        "direction_boundary": 10.733797,
        "core_momentum": -0.136373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294329
      },
      {
        "date": "2026-03-06",
        "close": 9.18,
        "direction_boundary": 10.406123,
        "core_momentum": -0.117827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284756
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "direction_boundary": 10.108238,
        "core_momentum": -0.11953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280601
      },
      {
        "date": "2026-03-20",
        "close": 8.51,
        "direction_boundary": 10.177744,
        "core_momentum": -0.163862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284545
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "direction_boundary": 9.879859,
        "core_momentum": -0.119421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274892
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "direction_boundary": 10.66429,
        "core_momentum": -0.139183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282653
      },
      {
        "date": "2026-04-10",
        "close": 9.57,
        "direction_boundary": 9.65148,
        "core_momentum": -0.008442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286065
      },
      {
        "date": "2026-04-17",
        "close": 10.09,
        "direction_boundary": 9.760705,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292112
      },
      {
        "date": "2026-04-24",
        "close": 10.08,
        "direction_boundary": 10.445841,
        "core_momentum": -0.035023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287311
      },
      {
        "date": "2026-05-01",
        "close": 10.01,
        "direction_boundary": 10.128097,
        "core_momentum": -0.01166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251893
      },
      {
        "date": "2026-05-08",
        "close": 9.67,
        "direction_boundary": 9.86,
        "core_momentum": -0.01927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257447
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "direction_boundary": 9.56,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256799
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "direction_boundary": 9.26,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245513
      },
      {
        "date": "2026-05-29",
        "close": 9.97,
        "direction_boundary": 8.8,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250964
      },
      {
        "date": "2026-06-05",
        "close": 10.32,
        "direction_boundary": 8.46,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255379
      },
      {
        "date": "2026-06-12",
        "close": 10.66,
        "direction_boundary": 8.02,
        "core_momentum": 0.329177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2026-06-19",
        "close": 10.03,
        "direction_boundary": 7.53,
        "core_momentum": 0.332005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273103
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "direction_boundary": 7.57,
        "core_momentum": 0.387054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279462
      },
      {
        "date": "2026-07-03",
        "close": 11.15,
        "direction_boundary": 8.13,
        "core_momentum": 0.371464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280457
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "direction_boundary": 8.035,
        "core_momentum": 0.375233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272305
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "direction_boundary": 7.97,
        "core_momentum": 0.526976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295188
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "direction_boundary": 7.73,
        "core_momentum": 0.545925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294971
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "direction_boundary": 7.59,
        "core_momentum": 0.509881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300689
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "direction_boundary": 7.75,
        "core_momentum": 0.412903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.296697,
        "volume": 52185
      },
      {
        "date": "2023-08-25",
        "close": 12.153156,
        "volume": 27371
      },
      {
        "date": "2023-09-01",
        "close": 12.354114,
        "volume": 41979
      },
      {
        "date": "2023-09-08",
        "close": 12.153156,
        "volume": 23881
      },
      {
        "date": "2023-09-15",
        "close": 12.363683,
        "volume": 35295
      },
      {
        "date": "2023-09-22",
        "close": 12.201003,
        "volume": 13780
      },
      {
        "date": "2023-09-29",
        "close": 11.741671,
        "volume": 44091
      },
      {
        "date": "2023-10-06",
        "close": 11.961768,
        "volume": 30623
      },
      {
        "date": "2023-10-13",
        "close": 12.09574,
        "volume": 11340
      },
      {
        "date": "2023-10-20",
        "close": 11.92349,
        "volume": 38927
      },
      {
        "date": "2023-10-27",
        "close": 12.468947,
        "volume": 96093
      },
      {
        "date": "2023-11-03",
        "close": 12.334975,
        "volume": 119008
      },
      {
        "date": "2023-11-10",
        "close": 12.871417,
        "volume": 52603
      },
      {
        "date": "2023-11-17",
        "close": 13.977705,
        "volume": 65539
      },
      {
        "date": "2023-11-24",
        "close": 14.150863,
        "volume": 51632
      },
      {
        "date": "2023-12-01",
        "close": 14.141243,
        "volume": 57122
      },
      {
        "date": "2023-12-08",
        "close": 14.631858,
        "volume": 43827
      },
      {
        "date": "2023-12-15",
        "close": 15.016654,
        "volume": 64663
      },
      {
        "date": "2023-12-22",
        "close": 15.199432,
        "volume": 56249
      },
      {
        "date": "2023-12-29",
        "close": 15.33411,
        "volume": 58082
      },
      {
        "date": "2024-01-05",
        "close": 14.910835,
        "volume": 44699
      },
      {
        "date": "2024-01-12",
        "close": 13.871886,
        "volume": 45596
      },
      {
        "date": "2024-01-19",
        "close": 13.323552,
        "volume": 58835
      },
      {
        "date": "2024-01-26",
        "close": 14.362501,
        "volume": 38582
      },
      {
        "date": "2024-02-02",
        "close": 13.410131,
        "volume": 48385
      },
      {
        "date": "2024-02-09",
        "close": 13.31556,
        "volume": 113061
      },
      {
        "date": "2024-02-16",
        "close": 14.330908,
        "volume": 125482
      },
      {
        "date": "2024-02-23",
        "close": 14.862757,
        "volume": 133169
      },
      {
        "date": "2024-03-01",
        "close": 15.162526,
        "volume": 96491
      },
      {
        "date": "2024-03-08",
        "close": 15.172196,
        "volume": 74380
      },
      {
        "date": "2024-03-15",
        "close": 15.036816,
        "volume": 107489
      },
      {
        "date": "2024-03-22",
        "close": 15.046486,
        "volume": 87573
      },
      {
        "date": "2024-03-29",
        "close": 15.133516,
        "volume": 29030
      },
      {
        "date": "2024-04-05",
        "close": 14.775727,
        "volume": 48697
      },
      {
        "date": "2024-04-12",
        "close": 11.217175,
        "volume": 107175
      },
      {
        "date": "2024-04-19",
        "close": 10.250177,
        "volume": 53201
      },
      {
        "date": "2024-04-26",
        "close": 10.907736,
        "volume": 83869
      },
      {
        "date": "2024-05-03",
        "close": 10.356547,
        "volume": 98476
      },
      {
        "date": "2024-05-10",
        "close": 10.445191,
        "volume": 163678
      },
      {
        "date": "2024-05-17",
        "close": 10.82484,
        "volume": 83271
      },
      {
        "date": "2024-05-24",
        "close": 10.776167,
        "volume": 73893
      },
      {
        "date": "2024-05-31",
        "close": 10.581475,
        "volume": 76689
      },
      {
        "date": "2024-06-07",
        "close": 9.598284,
        "volume": 89810
      },
      {
        "date": "2024-06-14",
        "close": 9.432796,
        "volume": 30584
      },
      {
        "date": "2024-06-21",
        "close": 9.004475,
        "volume": 56793
      },
      {
        "date": "2024-06-28",
        "close": 9.432796,
        "volume": 130798
      },
      {
        "date": "2024-07-05",
        "close": 9.22837,
        "volume": 52919
      },
      {
        "date": "2024-07-12",
        "close": 9.491204,
        "volume": 69178
      },
      {
        "date": "2024-07-19",
        "close": 9.977932,
        "volume": 145794
      },
      {
        "date": "2024-07-26",
        "close": 9.90979,
        "volume": 88939
      },
      {
        "date": "2024-08-02",
        "close": 9.841648,
        "volume": 163608
      },
      {
        "date": "2024-08-09",
        "close": 9.608019,
        "volume": 83149
      },
      {
        "date": "2024-08-16",
        "close": 10.387445,
        "volume": 77780
      },
      {
        "date": "2024-08-23",
        "close": 10.431563,
        "volume": 118788
      },
      {
        "date": "2024-08-30",
        "close": 11.33354,
        "volume": 182010
      },
      {
        "date": "2024-09-06",
        "close": 11.127654,
        "volume": 34165
      },
      {
        "date": "2024-09-13",
        "close": 10.608037,
        "volume": 72914
      },
      {
        "date": "2024-09-20",
        "close": 10.431563,
        "volume": 90214
      },
      {
        "date": "2024-09-27",
        "close": 10.5198,
        "volume": 128262
      },
      {
        "date": "2024-10-04",
        "close": 10.157048,
        "volume": 96746
      },
      {
        "date": "2024-10-11",
        "close": 10.235481,
        "volume": 160178
      },
      {
        "date": "2024-10-18",
        "close": 11.010005,
        "volume": 142760
      },
      {
        "date": "2024-10-25",
        "close": 10.157048,
        "volume": 308582
      },
      {
        "date": "2024-11-01",
        "close": 9.70606,
        "volume": 169203
      },
      {
        "date": "2024-11-08",
        "close": 10.078615,
        "volume": 85071
      },
      {
        "date": "2024-11-15",
        "close": 10.661023,
        "volume": 69127
      },
      {
        "date": "2024-11-22",
        "close": 11.253302,
        "volume": 139020
      },
      {
        "date": "2024-11-29",
        "close": 11.253302,
        "volume": 84576
      },
      {
        "date": "2024-12-06",
        "close": 10.779479,
        "volume": 218269
      },
      {
        "date": "2024-12-13",
        "close": 10.522825,
        "volume": 57464
      },
      {
        "date": "2024-12-20",
        "close": 10.118101,
        "volume": 93498
      },
      {
        "date": "2024-12-27",
        "close": 10.058873,
        "volume": 35616
      },
      {
        "date": "2025-01-03",
        "close": 10.1872,
        "volume": 96653
      },
      {
        "date": "2025-01-10",
        "close": 9.851575,
        "volume": 59505
      },
      {
        "date": "2025-01-17",
        "close": 10.858449,
        "volume": 79280
      },
      {
        "date": "2025-01-24",
        "close": 10.503082,
        "volume": 45331
      },
      {
        "date": "2025-01-31",
        "close": 10.809093,
        "volume": 40113
      },
      {
        "date": "2025-02-07",
        "close": 10.680766,
        "volume": 148322
      },
      {
        "date": "2025-02-14",
        "close": 11.791289,
        "volume": 216734
      },
      {
        "date": "2025-02-21",
        "close": 10.684149,
        "volume": 224465
      },
      {
        "date": "2025-02-28",
        "close": 10.733797,
        "volume": 65832
      },
      {
        "date": "2025-03-07",
        "close": 10.406123,
        "volume": 60611
      },
      {
        "date": "2025-03-14",
        "close": 10.108238,
        "volume": 98883
      },
      {
        "date": "2025-03-21",
        "close": 10.177744,
        "volume": 32110
      },
      {
        "date": "2025-03-28",
        "close": 9.879859,
        "volume": 25515
      },
      {
        "date": "2025-04-04",
        "close": 10.66429,
        "volume": 78919
      },
      {
        "date": "2025-04-11",
        "close": 9.65148,
        "volume": 158308
      },
      {
        "date": "2025-04-18",
        "close": 9.760705,
        "volume": 27408
      },
      {
        "date": "2025-04-25",
        "close": 10.445841,
        "volume": 59612
      },
      {
        "date": "2025-05-02",
        "close": 10.128097,
        "volume": 45030
      },
      {
        "date": "2025-05-09",
        "close": 9.86,
        "volume": 65092
      },
      {
        "date": "2025-05-16",
        "close": 9.56,
        "volume": 98078
      },
      {
        "date": "2025-05-23",
        "close": 9.26,
        "volume": 32780
      },
      {
        "date": "2025-05-30",
        "close": 8.8,
        "volume": 86989
      },
      {
        "date": "2025-06-06",
        "close": 8.46,
        "volume": 107989
      },
      {
        "date": "2025-06-13",
        "close": 8.02,
        "volume": 102947
      },
      {
        "date": "2025-06-20",
        "close": 7.53,
        "volume": 135680
      },
      {
        "date": "2025-06-27",
        "close": 7.57,
        "volume": 690008
      },
      {
        "date": "2025-07-04",
        "close": 8.13,
        "volume": 42792
      },
      {
        "date": "2025-07-11",
        "close": 8.035,
        "volume": 53199
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "volume": 74520
      },
      {
        "date": "2025-07-25",
        "close": 7.73,
        "volume": 73227
      },
      {
        "date": "2025-08-01",
        "close": 7.59,
        "volume": 120944
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "volume": 106463
      },
      {
        "date": "2025-08-15",
        "close": 8.18,
        "volume": 187397
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "volume": 71317
      },
      {
        "date": "2025-08-29",
        "close": 7.44,
        "volume": 417078
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "volume": 133032
      },
      {
        "date": "2025-09-12",
        "close": 7.54,
        "volume": 108868
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "volume": 162541
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "volume": 151887
      },
      {
        "date": "2025-10-03",
        "close": 7.9,
        "volume": 124879
      },
      {
        "date": "2025-10-10",
        "close": 7.83,
        "volume": 47801
      },
      {
        "date": "2025-10-17",
        "close": 7.79,
        "volume": 59113
      },
      {
        "date": "2025-10-24",
        "close": 8.17,
        "volume": 53958
      },
      {
        "date": "2025-10-31",
        "close": 9.07,
        "volume": 88257
      },
      {
        "date": "2025-11-07",
        "close": 9.08,
        "volume": 55200
      },
      {
        "date": "2025-11-14",
        "close": 9.26,
        "volume": 97756
      },
      {
        "date": "2025-11-21",
        "close": 9.77,
        "volume": 205976
      },
      {
        "date": "2025-11-28",
        "close": 9.86,
        "volume": 60931
      },
      {
        "date": "2025-12-05",
        "close": 9.87,
        "volume": 156908
      },
      {
        "date": "2025-12-12",
        "close": 9.93,
        "volume": 186087
      },
      {
        "date": "2025-12-19",
        "close": 9.83,
        "volume": 231911
      },
      {
        "date": "2025-12-26",
        "close": 9.72,
        "volume": 71096
      },
      {
        "date": "2026-01-02",
        "close": 9.27,
        "volume": 165562
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "volume": 297597
      },
      {
        "date": "2026-01-16",
        "close": 10.28,
        "volume": 420968
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "volume": 156625
      },
      {
        "date": "2026-01-30",
        "close": 10.43,
        "volume": 101884
      },
      {
        "date": "2026-02-06",
        "close": 10.36,
        "volume": 113220
      },
      {
        "date": "2026-02-13",
        "close": 10.24,
        "volume": 176459
      },
      {
        "date": "2026-02-20",
        "close": 10.16,
        "volume": 129472
      },
      {
        "date": "2026-02-27",
        "close": 9.27,
        "volume": 123709
      },
      {
        "date": "2026-03-06",
        "close": 9.18,
        "volume": 143162
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "volume": 161718
      },
      {
        "date": "2026-03-20",
        "close": 8.51,
        "volume": 231631
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "volume": 180956
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "volume": 267438
      },
      {
        "date": "2026-04-10",
        "close": 9.57,
        "volume": 303962
      },
      {
        "date": "2026-04-17",
        "close": 10.09,
        "volume": 551141
      },
      {
        "date": "2026-04-24",
        "close": 10.08,
        "volume": 180983
      },
      {
        "date": "2026-05-01",
        "close": 10.01,
        "volume": 165998
      },
      {
        "date": "2026-05-08",
        "close": 9.67,
        "volume": 129333
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "volume": 166295
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "volume": 128011
      },
      {
        "date": "2026-05-29",
        "close": 9.97,
        "volume": 144879
      },
      {
        "date": "2026-06-05",
        "close": 10.32,
        "volume": 205549
      },
      {
        "date": "2026-06-12",
        "close": 10.66,
        "volume": 97535
      },
      {
        "date": "2026-06-19",
        "close": 10.03,
        "volume": 96338
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "volume": 131840
      },
      {
        "date": "2026-07-03",
        "close": 11.15,
        "volume": 89218
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "volume": 103388
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "volume": 154176
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "volume": 105362
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "volume": 106457
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "volume": 99102
      }
    ],
    "sharemaestro_context": {
      "trend": 10.153667,
      "fair_value": 10.605508,
      "market_activity": 81.182662,
      "market_dynamics": 0.91146,
      "relative_strength": 1.023718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002807,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.002807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.016244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.127358,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.149049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.204762,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.075227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.039528
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.007052
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.031039
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.027586
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.040517
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.028491
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.082454
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.040675
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144201
      }
    ]
  }
}