{
  "ticker": {
    "uuid": "dd95e7b1-ec26-48d2-8cf0-a4090418d0cc",
    "symbol": "HODLX",
    "name": "21Shares Crypto Basket 10 Core ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.889999,
    "boundary_margin": -0.464867,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379577,
    "volatility_stability": 0.9228,
    "risk_context": 0.2635,
    "current_regime": {
      "move": -0.278076,
      "interruption": 0.184352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.146,
        "direction_boundary": 8.224,
        "core_momentum": -0.009484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510108
      },
      {
        "date": "2023-08-25",
        "close": 8.142,
        "direction_boundary": 8.006,
        "core_momentum": 0.016987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508163
      },
      {
        "date": "2023-09-01",
        "close": 8.129,
        "direction_boundary": 8.009,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505537
      },
      {
        "date": "2023-09-08",
        "close": 8.139,
        "direction_boundary": 8.392,
        "core_momentum": -0.030148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484699
      },
      {
        "date": "2023-09-15",
        "close": 8.297,
        "direction_boundary": 7.73,
        "core_momentum": 0.073351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383618
      },
      {
        "date": "2023-09-22",
        "close": 8.407,
        "direction_boundary": 7.687,
        "core_momentum": 0.093665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379002
      },
      {
        "date": "2023-09-29",
        "close": 8.594,
        "direction_boundary": 7.903,
        "core_momentum": 0.087435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380255
      },
      {
        "date": "2023-10-06",
        "close": 8.762,
        "direction_boundary": 7.856,
        "core_momentum": 0.115326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38148
      },
      {
        "date": "2023-10-13",
        "close": 8.384,
        "direction_boundary": 7.596,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368988
      },
      {
        "date": "2023-10-20",
        "close": 9.107,
        "direction_boundary": 7.456,
        "core_momentum": 0.221432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379519
      },
      {
        "date": "2023-10-27",
        "close": 10.374,
        "direction_boundary": 7.959,
        "core_momentum": 0.30343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421206
      },
      {
        "date": "2023-11-03",
        "close": 10.462,
        "direction_boundary": 8.521,
        "core_momentum": 0.22779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421259
      },
      {
        "date": "2023-11-10",
        "close": 11.582,
        "direction_boundary": 6.584,
        "core_momentum": 0.759113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423138
      },
      {
        "date": "2023-11-17",
        "close": 10.932,
        "direction_boundary": 6.29,
        "core_momentum": 0.737997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433512
      },
      {
        "date": "2023-11-24",
        "close": 11.39,
        "direction_boundary": 6.124,
        "core_momentum": 0.859895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435931
      },
      {
        "date": "2023-12-01",
        "close": 11.274,
        "direction_boundary": 6.284,
        "core_momentum": 0.79408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436686
      },
      {
        "date": "2023-12-08",
        "close": 13.03,
        "direction_boundary": 6.265,
        "core_momentum": 1.079808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471802
      },
      {
        "date": "2023-12-15",
        "close": 12.424,
        "direction_boundary": 6.1,
        "core_momentum": 1.036721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453521
      },
      {
        "date": "2023-12-22",
        "close": 12.838,
        "direction_boundary": 6.098,
        "core_momentum": 1.10528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401392
      },
      {
        "date": "2023-12-29",
        "close": 12.776,
        "direction_boundary": 6.01,
        "core_momentum": 1.12579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399307
      },
      {
        "date": "2024-01-05",
        "close": 12.758,
        "direction_boundary": 6.199,
        "core_momentum": 1.058074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399612
      },
      {
        "date": "2024-01-12",
        "close": 13.46,
        "direction_boundary": 6.906,
        "core_momentum": 0.94903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40234
      },
      {
        "date": "2024-01-19",
        "close": 12.422,
        "direction_boundary": 7.518,
        "core_momentum": 0.652301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419232
      },
      {
        "date": "2024-01-26",
        "close": 12.332,
        "direction_boundary": 7.986,
        "core_momentum": 0.544202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418177
      },
      {
        "date": "2024-02-02",
        "close": 12.708,
        "direction_boundary": 8.492,
        "core_momentum": 0.496467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418453
      },
      {
        "date": "2024-02-09",
        "close": 13.854,
        "direction_boundary": 7.801,
        "core_momentum": 0.775926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430479
      },
      {
        "date": "2024-02-16",
        "close": 15.444,
        "direction_boundary": 8.59,
        "core_momentum": 0.797905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402014
      },
      {
        "date": "2024-02-23",
        "close": 15.188,
        "direction_boundary": 8.312,
        "core_momentum": 0.827238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40466
      },
      {
        "date": "2024-03-01",
        "close": 18.054001,
        "direction_boundary": 8.013,
        "core_momentum": 1.253089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452142
      },
      {
        "date": "2024-03-08",
        "close": 19.610001,
        "direction_boundary": 7.257,
        "core_momentum": 1.702219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455621
      },
      {
        "date": "2024-03-15",
        "close": 20.139999,
        "direction_boundary": 8.962,
        "core_momentum": 1.247266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455261
      },
      {
        "date": "2024-03-22",
        "close": 18.934,
        "direction_boundary": 9.343,
        "core_momentum": 1.026544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473636
      },
      {
        "date": "2024-03-29",
        "close": 20.504999,
        "direction_boundary": 9.437,
        "core_momentum": 1.17283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478127
      },
      {
        "date": "2024-04-05",
        "close": 19.486,
        "direction_boundary": 9.352,
        "core_momentum": 1.083618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492018
      },
      {
        "date": "2024-04-12",
        "close": 20.084999,
        "direction_boundary": 10.072,
        "core_momentum": 0.994142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480056
      },
      {
        "date": "2024-04-19",
        "close": 18.15,
        "direction_boundary": 9.444,
        "core_momentum": 0.921855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509336
      },
      {
        "date": "2024-04-26",
        "close": 18.424,
        "direction_boundary": 9.488,
        "core_momentum": 0.941821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486975
      },
      {
        "date": "2024-05-03",
        "close": 17.761999,
        "direction_boundary": 9.509,
        "core_momentum": 0.867915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493461
      },
      {
        "date": "2024-05-10",
        "close": 17.724001,
        "direction_boundary": 8.752,
        "core_momentum": 1.025137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480056
      },
      {
        "date": "2024-05-17",
        "close": 18.878,
        "direction_boundary": 8.902,
        "core_momentum": 1.120647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471918
      },
      {
        "date": "2024-05-24",
        "close": 19.424,
        "direction_boundary": 9.005,
        "core_momentum": 1.157024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471173
      },
      {
        "date": "2024-05-31",
        "close": 19.68,
        "direction_boundary": 9.033,
        "core_momentum": 1.178678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469233
      },
      {
        "date": "2024-06-07",
        "close": 20.584999,
        "direction_boundary": 8.771,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436007
      },
      {
        "date": "2024-06-14",
        "close": 19.025999,
        "direction_boundary": 7.97,
        "core_momentum": 1.387202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44731
      },
      {
        "date": "2024-06-21",
        "close": 18.482,
        "direction_boundary": 9.399,
        "core_momentum": 0.966379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450975
      },
      {
        "date": "2024-06-28",
        "close": 17.860001,
        "direction_boundary": 9.201,
        "core_momentum": 0.941093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455254
      },
      {
        "date": "2024-07-05",
        "close": 16.386,
        "direction_boundary": 9.238,
        "core_momentum": 0.773761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475295
      },
      {
        "date": "2024-07-12",
        "close": 16.414,
        "direction_boundary": 9.583,
        "core_momentum": 0.712825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47113
      },
      {
        "date": "2024-07-19",
        "close": 18.132,
        "direction_boundary": 9.321,
        "core_momentum": 0.945285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470026
      },
      {
        "date": "2024-07-26",
        "close": 18.716,
        "direction_boundary": 9.166,
        "core_momentum": 1.041894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469515
      },
      {
        "date": "2024-08-02",
        "close": 17.888,
        "direction_boundary": 9.144,
        "core_momentum": 0.956255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476583
      },
      {
        "date": "2024-08-09",
        "close": 16.128,
        "direction_boundary": 9.185,
        "core_momentum": 0.755906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490806
      },
      {
        "date": "2024-08-16",
        "close": 16.007999,
        "direction_boundary": 8.146,
        "core_momentum": 0.965136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468052
      },
      {
        "date": "2024-08-23",
        "close": 16.076,
        "direction_boundary": 8.142,
        "core_momentum": 0.974453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467333
      },
      {
        "date": "2024-08-30",
        "close": 15.448,
        "direction_boundary": 8.129,
        "core_momentum": 0.900357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400241
      },
      {
        "date": "2024-09-06",
        "close": 14.696,
        "direction_boundary": 8.139,
        "core_momentum": 0.805627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38337
      },
      {
        "date": "2024-09-13",
        "close": 15.498,
        "direction_boundary": 8.297,
        "core_momentum": 0.867904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390279
      },
      {
        "date": "2024-09-20",
        "close": 16.202,
        "direction_boundary": 8.407,
        "core_momentum": 0.927204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389937
      },
      {
        "date": "2024-09-27",
        "close": 16.944,
        "direction_boundary": 8.594,
        "core_momentum": 0.971608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37739
      },
      {
        "date": "2024-10-04",
        "close": 15.874,
        "direction_boundary": 8.762,
        "core_momentum": 0.811687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381186
      },
      {
        "date": "2024-10-11",
        "close": 16.142,
        "direction_boundary": 8.384,
        "core_momentum": 0.925334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378931
      },
      {
        "date": "2024-10-18",
        "close": 17.799999,
        "direction_boundary": 9.107,
        "core_momentum": 0.95454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381875
      },
      {
        "date": "2024-10-25",
        "close": 17.705999,
        "direction_boundary": 10.374,
        "core_momentum": 0.706767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381239
      },
      {
        "date": "2024-11-01",
        "close": 18.186001,
        "direction_boundary": 10.462,
        "core_momentum": 0.738291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379704
      },
      {
        "date": "2024-11-08",
        "close": 19.681999,
        "direction_boundary": 11.582,
        "core_momentum": 0.699361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394794
      },
      {
        "date": "2024-11-15",
        "close": 22.83,
        "direction_boundary": 10.932,
        "core_momentum": 1.088364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435888
      },
      {
        "date": "2024-11-22",
        "close": 26.115,
        "direction_boundary": 11.39,
        "core_momentum": 1.292801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469635
      },
      {
        "date": "2024-11-29",
        "close": 26.129999,
        "direction_boundary": 11.274,
        "core_momentum": 1.317722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469865
      },
      {
        "date": "2024-12-06",
        "close": 27.785,
        "direction_boundary": 13.03,
        "core_momentum": 1.132387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472795
      },
      {
        "date": "2024-12-13",
        "close": 27.959999,
        "direction_boundary": 12.424,
        "core_momentum": 1.250483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454674
      },
      {
        "date": "2024-12-20",
        "close": 26.535,
        "direction_boundary": 12.838,
        "core_momentum": 1.066911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460279
      },
      {
        "date": "2024-12-27",
        "close": 25.68,
        "direction_boundary": 12.776,
        "core_momentum": 1.010019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459973
      },
      {
        "date": "2025-01-03",
        "close": 27.1,
        "direction_boundary": 12.758,
        "core_momentum": 1.124157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43955
      },
      {
        "date": "2025-01-10",
        "close": 26.434999,
        "direction_boundary": 13.46,
        "core_momentum": 0.963967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443208
      },
      {
        "date": "2025-01-17",
        "close": 29.469999,
        "direction_boundary": 12.422,
        "core_momentum": 1.372404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446725
      },
      {
        "date": "2025-01-24",
        "close": 29.145,
        "direction_boundary": 12.332,
        "core_momentum": 1.363364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44817
      },
      {
        "date": "2025-01-31",
        "close": 28.35,
        "direction_boundary": 12.708,
        "core_momentum": 1.230878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443924
      },
      {
        "date": "2025-02-07",
        "close": 25.875,
        "direction_boundary": 13.854,
        "core_momentum": 0.867692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437522
      },
      {
        "date": "2025-02-14",
        "close": 25.395,
        "direction_boundary": 15.444,
        "core_momentum": 0.644328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439118
      },
      {
        "date": "2025-02-21",
        "close": 25.545,
        "direction_boundary": 15.188,
        "core_momentum": 0.68192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439022
      },
      {
        "date": "2025-02-28",
        "close": 21.92,
        "direction_boundary": 18.054001,
        "core_momentum": 0.214135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493445
      },
      {
        "date": "2025-03-07",
        "close": 22.215,
        "direction_boundary": 19.610001,
        "core_momentum": 0.13284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484923
      },
      {
        "date": "2025-03-14",
        "close": 20.955,
        "direction_boundary": 20.139999,
        "core_momentum": 0.040467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492397
      },
      {
        "date": "2025-03-21",
        "close": 21.084999,
        "direction_boundary": 18.934,
        "core_momentum": 0.113605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49015
      },
      {
        "date": "2025-03-28",
        "close": 20.92,
        "direction_boundary": 20.504999,
        "core_momentum": 0.020239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488139
      },
      {
        "date": "2025-04-04",
        "close": 20.209999,
        "direction_boundary": 19.486,
        "core_momentum": 0.037155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480714
      },
      {
        "date": "2025-04-11",
        "close": 19.674,
        "direction_boundary": 20.084999,
        "core_momentum": -0.020463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483161
      },
      {
        "date": "2025-04-18",
        "close": 20.065001,
        "direction_boundary": 18.15,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465841
      },
      {
        "date": "2025-04-25",
        "close": 22.184999,
        "direction_boundary": 18.424,
        "core_momentum": 0.204136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484066
      },
      {
        "date": "2025-05-02",
        "close": 22.605,
        "direction_boundary": 17.761999,
        "core_momentum": 0.272661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483595
      },
      {
        "date": "2025-05-09",
        "close": 23.92,
        "direction_boundary": 17.724001,
        "core_momentum": 0.349582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47799
      },
      {
        "date": "2025-05-16",
        "close": 25.025,
        "direction_boundary": 18.878,
        "core_momentum": 0.325617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43681
      },
      {
        "date": "2025-05-23",
        "close": 25.74,
        "direction_boundary": 19.424,
        "core_momentum": 0.325165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396077
      },
      {
        "date": "2025-05-30",
        "close": 24.975,
        "direction_boundary": 19.68,
        "core_momentum": 0.269055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39819
      },
      {
        "date": "2025-06-06",
        "close": 24.51,
        "direction_boundary": 20.584999,
        "core_momentum": 0.190673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388158
      },
      {
        "date": "2025-06-13",
        "close": 25.059999,
        "direction_boundary": 19.025999,
        "core_momentum": 0.317145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389692
      },
      {
        "date": "2025-06-20",
        "close": 24.375,
        "direction_boundary": 18.482,
        "core_momentum": 0.318851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385086
      },
      {
        "date": "2025-06-27",
        "close": 24.18,
        "direction_boundary": 17.860001,
        "core_momentum": 0.353863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38282
      },
      {
        "date": "2025-07-04",
        "close": 24.76,
        "direction_boundary": 16.386,
        "core_momentum": 0.511046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376208
      },
      {
        "date": "2025-07-11",
        "close": 27.535,
        "direction_boundary": 16.414,
        "core_momentum": 0.677531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404186
      },
      {
        "date": "2025-07-18",
        "close": 28.879999,
        "direction_boundary": 18.132,
        "core_momentum": 0.592764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379983
      },
      {
        "date": "2025-07-25",
        "close": 28.68,
        "direction_boundary": 18.716,
        "core_momentum": 0.532379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379802
      },
      {
        "date": "2025-08-01",
        "close": 29.465,
        "direction_boundary": 17.888,
        "core_momentum": 0.647194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379583
      },
      {
        "date": "2025-08-08",
        "close": 28.889999,
        "direction_boundary": 16.128,
        "core_momentum": 0.791295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356862
      },
      {
        "date": "2025-08-15",
        "close": 29.785,
        "direction_boundary": 16.007999,
        "core_momentum": 0.860632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357057
      },
      {
        "date": "2025-08-22",
        "close": 29.73,
        "direction_boundary": 16.076,
        "core_momentum": 0.849341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357229
      },
      {
        "date": "2025-08-29",
        "close": 28.945,
        "direction_boundary": 15.448,
        "core_momentum": 0.873705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279332
      },
      {
        "date": "2025-09-05",
        "close": 28.355,
        "direction_boundary": 14.696,
        "core_momentum": 0.929437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282633
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "direction_boundary": 15.498,
        "core_momentum": 0.903471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267917
      },
      {
        "date": "2025-09-19",
        "close": 30.084999,
        "direction_boundary": 16.202,
        "core_momentum": 0.856869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267867
      },
      {
        "date": "2025-09-26",
        "close": 28.135,
        "direction_boundary": 16.944,
        "core_momentum": 0.66047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289096
      },
      {
        "date": "2025-10-03",
        "close": 31.125,
        "direction_boundary": 15.874,
        "core_momentum": 0.960753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306597
      },
      {
        "date": "2025-10-10",
        "close": 30.395,
        "direction_boundary": 16.142,
        "core_momentum": 0.882976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305735
      },
      {
        "date": "2025-10-17",
        "close": 26.895,
        "direction_boundary": 17.799999,
        "core_momentum": 0.510955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361365
      },
      {
        "date": "2025-10-24",
        "close": 28.18,
        "direction_boundary": 17.705999,
        "core_momentum": 0.591551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342003
      },
      {
        "date": "2025-10-31",
        "close": 28.205,
        "direction_boundary": 18.186001,
        "core_momentum": 0.550918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341902
      },
      {
        "date": "2025-11-07",
        "close": 25.35,
        "direction_boundary": 19.681999,
        "core_momentum": 0.287979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369851
      },
      {
        "date": "2025-11-14",
        "close": 24.955,
        "direction_boundary": 22.83,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365326
      },
      {
        "date": "2025-11-21",
        "close": 21.415001,
        "direction_boundary": 26.115,
        "core_momentum": -0.179973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41962
      },
      {
        "date": "2025-11-28",
        "close": 23.049999,
        "direction_boundary": 26.129999,
        "core_momentum": -0.117872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43266
      },
      {
        "date": "2025-12-05",
        "close": 22.49,
        "direction_boundary": 27.785,
        "core_momentum": -0.19057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433156
      },
      {
        "date": "2025-12-12",
        "close": 22.57,
        "direction_boundary": 27.959999,
        "core_momentum": -0.192775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43173
      },
      {
        "date": "2025-12-19",
        "close": 22.094999,
        "direction_boundary": 26.535,
        "core_momentum": -0.167326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431115
      },
      {
        "date": "2025-12-26",
        "close": 21.785,
        "direction_boundary": 25.68,
        "core_momentum": -0.151674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431318
      },
      {
        "date": "2026-01-02",
        "close": 21.889999,
        "direction_boundary": 27.1,
        "core_momentum": -0.192251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429682
      },
      {
        "date": "2026-01-09",
        "close": 22.855,
        "direction_boundary": 26.434999,
        "core_momentum": -0.135426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405312
      },
      {
        "date": "2026-01-16",
        "close": 23.795,
        "direction_boundary": 29.469999,
        "core_momentum": -0.192569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403438
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "direction_boundary": 29.145,
        "core_momentum": -0.245154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415267
      },
      {
        "date": "2026-01-30",
        "close": 20.195,
        "direction_boundary": 28.35,
        "core_momentum": -0.287654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424354
      },
      {
        "date": "2026-02-06",
        "close": 16.382,
        "direction_boundary": 25.875,
        "core_momentum": -0.366879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503083
      },
      {
        "date": "2026-02-13",
        "close": 16.452,
        "direction_boundary": 25.395,
        "core_momentum": -0.352156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498922
      },
      {
        "date": "2026-02-20",
        "close": 16.282,
        "direction_boundary": 25.545,
        "core_momentum": -0.362615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498344
      },
      {
        "date": "2026-02-27",
        "close": 16.002001,
        "direction_boundary": 21.92,
        "core_momentum": -0.269982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498379
      },
      {
        "date": "2026-03-06",
        "close": 17.868,
        "direction_boundary": 22.215,
        "core_momentum": -0.195679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53149
      },
      {
        "date": "2026-03-13",
        "close": 17.606001,
        "direction_boundary": 20.955,
        "core_momentum": -0.159819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525066
      },
      {
        "date": "2026-03-20",
        "close": 17.167999,
        "direction_boundary": 21.084999,
        "core_momentum": -0.185772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521995
      },
      {
        "date": "2026-03-27",
        "close": 16.290001,
        "direction_boundary": 20.92,
        "core_momentum": -0.221319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519851
      },
      {
        "date": "2026-04-03",
        "close": 16.472,
        "direction_boundary": 20.209999,
        "core_momentum": -0.184958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491847
      },
      {
        "date": "2026-04-10",
        "close": 17.476,
        "direction_boundary": 19.674,
        "core_momentum": -0.111721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505347
      },
      {
        "date": "2026-04-17",
        "close": 18.636,
        "direction_boundary": 20.065001,
        "core_momentum": -0.071219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496903
      },
      {
        "date": "2026-04-24",
        "close": 18.586,
        "direction_boundary": 22.184999,
        "core_momentum": -0.162227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489487
      },
      {
        "date": "2026-05-01",
        "close": 18.077999,
        "direction_boundary": 22.605,
        "core_momentum": -0.200265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489119
      },
      {
        "date": "2026-05-08",
        "close": 18.732,
        "direction_boundary": 23.92,
        "core_momentum": -0.21689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476616
      },
      {
        "date": "2026-05-15",
        "close": 18.952,
        "direction_boundary": 25.025,
        "core_momentum": -0.242677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47766
      },
      {
        "date": "2026-05-22",
        "close": 18.332001,
        "direction_boundary": 25.74,
        "core_momentum": -0.287801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433048
      },
      {
        "date": "2026-05-29",
        "close": 17.514,
        "direction_boundary": 24.975,
        "core_momentum": -0.298739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420627
      },
      {
        "date": "2026-06-05",
        "close": 14.538,
        "direction_boundary": 24.51,
        "core_momentum": -0.406854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486049
      },
      {
        "date": "2026-06-12",
        "close": 15.198,
        "direction_boundary": 25.059999,
        "core_momentum": -0.393535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492721
      },
      {
        "date": "2026-06-19",
        "close": 15.306,
        "direction_boundary": 24.375,
        "core_momentum": -0.372062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493592
      },
      {
        "date": "2026-06-26",
        "close": 14.546,
        "direction_boundary": 24.18,
        "core_momentum": -0.398428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496224
      },
      {
        "date": "2026-07-03",
        "close": 14.974,
        "direction_boundary": 24.76,
        "core_momentum": -0.395234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499332
      },
      {
        "date": "2026-07-10",
        "close": 15.34,
        "direction_boundary": 27.535,
        "core_momentum": -0.442891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49562
      },
      {
        "date": "2026-07-17",
        "close": 15.162,
        "direction_boundary": 28.879999,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489149
      },
      {
        "date": "2026-07-24",
        "close": 15.498,
        "direction_boundary": 28.68,
        "core_momentum": -0.459623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483846
      },
      {
        "date": "2026-07-31",
        "close": 15.06,
        "direction_boundary": 29.465,
        "core_momentum": -0.488885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473195
      },
      {
        "date": "2026-08-07",
        "close": 15.46,
        "direction_boundary": 28.889999,
        "core_momentum": -0.464867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.146,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.142,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.129,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.139,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.297,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.407,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.594,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.762,
        "volume": 102
      },
      {
        "date": "2023-10-13",
        "close": 8.384,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.107,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.374,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.462,
        "volume": 641
      },
      {
        "date": "2023-11-10",
        "close": 11.582,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.932,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.39,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.424,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.838,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.776,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.758,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.46,
        "volume": 344
      },
      {
        "date": "2024-01-19",
        "close": 12.422,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.332,
        "volume": 4337
      },
      {
        "date": "2024-02-02",
        "close": 12.708,
        "volume": 3688
      },
      {
        "date": "2024-02-09",
        "close": 13.854,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.444,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.188,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.054001,
        "volume": 149
      },
      {
        "date": "2024-03-08",
        "close": 19.610001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.934,
        "volume": 289
      },
      {
        "date": "2024-03-29",
        "close": 20.504999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.486,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.084999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.15,
        "volume": 70
      },
      {
        "date": "2024-04-26",
        "close": 18.424,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.761999,
        "volume": 817
      },
      {
        "date": "2024-05-10",
        "close": 17.724001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.878,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.424,
        "volume": 60
      },
      {
        "date": "2024-05-31",
        "close": 19.68,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 20.584999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.025999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.482,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 17.860001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.386,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.414,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.132,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.716,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.888,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.128,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.007999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.076,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.448,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.696,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.498,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.202,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.944,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.874,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.142,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17.799999,
        "volume": 277
      },
      {
        "date": "2024-10-25",
        "close": 17.705999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.186001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.681999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 22.83,
        "volume": 220
      },
      {
        "date": "2024-11-22",
        "close": 26.115,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.129999,
        "volume": 117
      },
      {
        "date": "2024-12-06",
        "close": 27.785,
        "volume": 391
      },
      {
        "date": "2024-12-13",
        "close": 27.959999,
        "volume": 122
      },
      {
        "date": "2024-12-20",
        "close": 26.535,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25.68,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.1,
        "volume": 80
      },
      {
        "date": "2025-01-10",
        "close": 26.434999,
        "volume": 210
      },
      {
        "date": "2025-01-17",
        "close": 29.469999,
        "volume": 37
      },
      {
        "date": "2025-01-24",
        "close": 29.145,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 28.35,
        "volume": 85
      },
      {
        "date": "2025-02-07",
        "close": 25.875,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 25.395,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25.545,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 21.92,
        "volume": 779
      },
      {
        "date": "2025-03-07",
        "close": 22.215,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.955,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 21.084999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 20.92,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 20.209999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 19.674,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 20.065001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.184999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 22.605,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.92,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.025,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25.74,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.975,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.51,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.059999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.375,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 24.18,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.76,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.535,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.879999,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 28.68,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 29.465,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 28.889999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.785,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.73,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 28.945,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 28.355,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 30.084999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 28.135,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 31.125,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 30.395,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.895,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 28.18,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 28.205,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.35,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 24.955,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.415001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.049999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.49,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 22.57,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.094999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.785,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.889999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.855,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23.795,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 20.195,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 16.382,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 16.452,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 16.282,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 16.002001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17.868,
        "volume": 40
      },
      {
        "date": "2026-03-13",
        "close": 17.606001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 17.167999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.290001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 16.472,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 17.476,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 18.636,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 18.586,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.077999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.732,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 18.952,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.332001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17.514,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.538,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.198,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.306,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.546,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.974,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.162,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 15.498,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 15.06,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 15.46,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 17.13,
      "fair_value": 19.499737,
      "market_activity": -24.016004,
      "market_dynamics": -0.320669,
      "relative_strength": -34.391037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.02999,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.020384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064038,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.055722,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061333,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.131773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.221432,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.434953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.109832
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.152447
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.001597
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.43582
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.243708
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.278076
      }
    ]
  }
}