{
  "ticker": {
    "uuid": "dd979718-ee86-455b-8ea6-a33992f43043",
    "symbol": "CHWY",
    "name": "Chewy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.53,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.12,
    "boundary_margin": -0.34856,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.515581,
    "volatility_stability": 0.94,
    "risk_context": 0.194,
    "current_regime": {
      "move": -0.275108,
      "interruption": 0.292147,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.782,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.49,
        "direction_boundary": 42.78,
        "core_momentum": -0.35741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490406
      },
      {
        "date": "2023-08-25",
        "close": 25.76,
        "direction_boundary": 38.1,
        "core_momentum": -0.323885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473237
      },
      {
        "date": "2023-09-01",
        "close": 24.67,
        "direction_boundary": 32.75,
        "core_momentum": -0.246718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471842
      },
      {
        "date": "2023-09-08",
        "close": 22.99,
        "direction_boundary": 35.98,
        "core_momentum": -0.361034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476616
      },
      {
        "date": "2023-09-15",
        "close": 20.15,
        "direction_boundary": 35.17,
        "core_momentum": -0.427069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500425
      },
      {
        "date": "2023-09-22",
        "close": 18.14,
        "direction_boundary": 31.76,
        "core_momentum": -0.428841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486871
      },
      {
        "date": "2023-09-29",
        "close": 18.26,
        "direction_boundary": 30.72,
        "core_momentum": -0.405599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451652
      },
      {
        "date": "2023-10-06",
        "close": 18.75,
        "direction_boundary": 36.34,
        "core_momentum": -0.48404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455166
      },
      {
        "date": "2023-10-13",
        "close": 17.0,
        "direction_boundary": 32.99,
        "core_momentum": -0.484692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466529
      },
      {
        "date": "2023-10-20",
        "close": 16.8,
        "direction_boundary": 37.38,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466462
      },
      {
        "date": "2023-10-27",
        "close": 18.02,
        "direction_boundary": 39.41,
        "core_momentum": -0.542756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482302
      },
      {
        "date": "2023-11-03",
        "close": 21.13,
        "direction_boundary": 33.87,
        "core_momentum": -0.376144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530823
      },
      {
        "date": "2023-11-10",
        "close": 19.96,
        "direction_boundary": 41.14,
        "core_momentum": -0.514827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530075
      },
      {
        "date": "2023-11-17",
        "close": 20.52,
        "direction_boundary": 40.92,
        "core_momentum": -0.498534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529127
      },
      {
        "date": "2023-11-24",
        "close": 20.29,
        "direction_boundary": 41.2,
        "core_momentum": -0.507524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528376
      },
      {
        "date": "2023-12-01",
        "close": 18.32,
        "direction_boundary": 44.92,
        "core_momentum": -0.592164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482565
      },
      {
        "date": "2023-12-08",
        "close": 19.34,
        "direction_boundary": 43.65,
        "core_momentum": -0.55693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487905
      },
      {
        "date": "2023-12-15",
        "close": 21.04,
        "direction_boundary": 42.41,
        "core_momentum": -0.503891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492105
      },
      {
        "date": "2023-12-22",
        "close": 24.44,
        "direction_boundary": 39.32,
        "core_momentum": -0.378433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548132
      },
      {
        "date": "2023-12-29",
        "close": 23.63,
        "direction_boundary": 37.08,
        "core_momentum": -0.362729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547427
      },
      {
        "date": "2024-01-05",
        "close": 20.43,
        "direction_boundary": 37.52,
        "core_momentum": -0.45549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570338
      },
      {
        "date": "2024-01-12",
        "close": 19.14,
        "direction_boundary": 43.76,
        "core_momentum": -0.562614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567142
      },
      {
        "date": "2024-01-19",
        "close": 19.35,
        "direction_boundary": 41.33,
        "core_momentum": -0.531817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5653
      },
      {
        "date": "2024-01-26",
        "close": 19.38,
        "direction_boundary": 45.91,
        "core_momentum": -0.57787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56496
      },
      {
        "date": "2024-02-02",
        "close": 17.83,
        "direction_boundary": 48.73,
        "core_momentum": -0.634106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571291
      },
      {
        "date": "2024-02-09",
        "close": 17.4,
        "direction_boundary": 45.1,
        "core_momentum": -0.614191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56999
      },
      {
        "date": "2024-02-16",
        "close": 16.8,
        "direction_boundary": 44.61,
        "core_momentum": -0.623403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553933
      },
      {
        "date": "2024-02-23",
        "close": 16.09,
        "direction_boundary": 39.56,
        "core_momentum": -0.593276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551124
      },
      {
        "date": "2024-03-01",
        "close": 18.03,
        "direction_boundary": 40.3,
        "core_momentum": -0.552605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579131
      },
      {
        "date": "2024-03-08",
        "close": 17.7,
        "direction_boundary": 38.8,
        "core_momentum": -0.543814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573088
      },
      {
        "date": "2024-03-15",
        "close": 17.39,
        "direction_boundary": 38.61,
        "core_momentum": -0.549599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545777
      },
      {
        "date": "2024-03-22",
        "close": 16.62,
        "direction_boundary": 33.59,
        "core_momentum": -0.50521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530066
      },
      {
        "date": "2024-03-29",
        "close": 15.91,
        "direction_boundary": 37.38,
        "core_momentum": -0.574371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532751
      },
      {
        "date": "2024-04-05",
        "close": 17.05,
        "direction_boundary": 35.21,
        "core_momentum": -0.515763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541077
      },
      {
        "date": "2024-04-12",
        "close": 17.64,
        "direction_boundary": 34.28,
        "core_momentum": -0.485414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525803
      },
      {
        "date": "2024-04-19",
        "close": 16.15,
        "direction_boundary": 32.87,
        "core_momentum": -0.508671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540138
      },
      {
        "date": "2024-04-26",
        "close": 15.84,
        "direction_boundary": 31.01,
        "core_momentum": -0.489197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530578
      },
      {
        "date": "2024-05-03",
        "close": 15.91,
        "direction_boundary": 33.12,
        "core_momentum": -0.519626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475332
      },
      {
        "date": "2024-05-10",
        "close": 15.44,
        "direction_boundary": 33.93,
        "core_momentum": -0.544945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471562
      },
      {
        "date": "2024-05-17",
        "close": 16.04,
        "direction_boundary": 31.64,
        "core_momentum": -0.493047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473446
      },
      {
        "date": "2024-05-24",
        "close": 16.57,
        "direction_boundary": 30.5,
        "core_momentum": -0.456721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476993
      },
      {
        "date": "2024-05-31",
        "close": 21.21,
        "direction_boundary": 35.51,
        "core_momentum": -0.402703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574511
      },
      {
        "date": "2024-06-07",
        "close": 22.75,
        "direction_boundary": 36.8,
        "core_momentum": -0.381793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577615
      },
      {
        "date": "2024-06-14",
        "close": 22.14,
        "direction_boundary": 39.64,
        "core_momentum": -0.441473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56811
      },
      {
        "date": "2024-06-21",
        "close": 25.47,
        "direction_boundary": 39.25,
        "core_momentum": -0.351083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563209
      },
      {
        "date": "2024-06-28",
        "close": 27.24,
        "direction_boundary": 39.47,
        "core_momentum": -0.309856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567923
      },
      {
        "date": "2024-07-05",
        "close": 24.98,
        "direction_boundary": 36.7,
        "core_momentum": -0.319346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541883
      },
      {
        "date": "2024-07-12",
        "close": 26.53,
        "direction_boundary": 37.99,
        "core_momentum": -0.301658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535991
      },
      {
        "date": "2024-07-19",
        "close": 25.51,
        "direction_boundary": 35.32,
        "core_momentum": -0.277746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540784
      },
      {
        "date": "2024-07-26",
        "close": 25.04,
        "direction_boundary": 33.61,
        "core_momentum": -0.254984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54218
      },
      {
        "date": "2024-08-02",
        "close": 22.31,
        "direction_boundary": 32.47,
        "core_momentum": -0.312904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554887
      },
      {
        "date": "2024-08-09",
        "close": 23.81,
        "direction_boundary": 30.89,
        "core_momentum": -0.2292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558099
      },
      {
        "date": "2024-08-16",
        "close": 27.1,
        "direction_boundary": 27.49,
        "core_momentum": -0.014187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576623
      },
      {
        "date": "2024-08-23",
        "close": 26.7,
        "direction_boundary": 25.76,
        "core_momentum": 0.036491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571894
      },
      {
        "date": "2024-08-30",
        "close": 28.55,
        "direction_boundary": 24.67,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560002
      },
      {
        "date": "2024-09-06",
        "close": 26.19,
        "direction_boundary": 22.99,
        "core_momentum": 0.139191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57641
      },
      {
        "date": "2024-09-13",
        "close": 31.98,
        "direction_boundary": 20.15,
        "core_momentum": 0.587097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628228
      },
      {
        "date": "2024-09-20",
        "close": 29.75,
        "direction_boundary": 18.14,
        "core_momentum": 0.640022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63521
      },
      {
        "date": "2024-09-27",
        "close": 29.96,
        "direction_boundary": 18.26,
        "core_momentum": 0.640745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628522
      },
      {
        "date": "2024-10-04",
        "close": 29.02,
        "direction_boundary": 18.75,
        "core_momentum": 0.547733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629723
      },
      {
        "date": "2024-10-11",
        "close": 29.1,
        "direction_boundary": 17.0,
        "core_momentum": 0.711765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629869
      },
      {
        "date": "2024-10-18",
        "close": 29.05,
        "direction_boundary": 16.8,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611494
      },
      {
        "date": "2024-10-25",
        "close": 26.95,
        "direction_boundary": 18.02,
        "core_momentum": 0.49556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623877
      },
      {
        "date": "2024-11-01",
        "close": 27.12,
        "direction_boundary": 21.13,
        "core_momentum": 0.283483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623786
      },
      {
        "date": "2024-11-08",
        "close": 30.67,
        "direction_boundary": 19.96,
        "core_momentum": 0.536573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634997
      },
      {
        "date": "2024-11-15",
        "close": 31.71,
        "direction_boundary": 20.52,
        "core_momentum": 0.545322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634855
      },
      {
        "date": "2024-11-22",
        "close": 34.89,
        "direction_boundary": 20.29,
        "core_momentum": 0.719566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642087
      },
      {
        "date": "2024-11-29",
        "close": 33.41,
        "direction_boundary": 18.32,
        "core_momentum": 0.82369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566482
      },
      {
        "date": "2024-12-06",
        "close": 31.58,
        "direction_boundary": 19.34,
        "core_momentum": 0.632885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570115
      },
      {
        "date": "2024-12-13",
        "close": 32.26,
        "direction_boundary": 21.04,
        "core_momentum": 0.53327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567304
      },
      {
        "date": "2024-12-20",
        "close": 33.72,
        "direction_boundary": 24.44,
        "core_momentum": 0.379705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539752
      },
      {
        "date": "2024-12-27",
        "close": 34.07,
        "direction_boundary": 23.63,
        "core_momentum": 0.441811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533595
      },
      {
        "date": "2025-01-03",
        "close": 35.96,
        "direction_boundary": 20.43,
        "core_momentum": 0.760157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518836
      },
      {
        "date": "2025-01-10",
        "close": 36.32,
        "direction_boundary": 19.14,
        "core_momentum": 0.897597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514551
      },
      {
        "date": "2025-01-17",
        "close": 37.01,
        "direction_boundary": 19.35,
        "core_momentum": 0.912661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509249
      },
      {
        "date": "2025-01-24",
        "close": 39.27,
        "direction_boundary": 19.38,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510632
      },
      {
        "date": "2025-01-31",
        "close": 38.98,
        "direction_boundary": 17.83,
        "core_momentum": 1.186203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475211
      },
      {
        "date": "2025-02-07",
        "close": 37.16,
        "direction_boundary": 17.4,
        "core_momentum": 1.135632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480251
      },
      {
        "date": "2025-02-14",
        "close": 37.68,
        "direction_boundary": 16.8,
        "core_momentum": 1.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452116
      },
      {
        "date": "2025-02-21",
        "close": 35.12,
        "direction_boundary": 16.09,
        "core_momentum": 1.182722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465236
      },
      {
        "date": "2025-02-28",
        "close": 37.26,
        "direction_boundary": 18.03,
        "core_momentum": 1.066556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463456
      },
      {
        "date": "2025-03-07",
        "close": 33.32,
        "direction_boundary": 17.7,
        "core_momentum": 0.882486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475267
      },
      {
        "date": "2025-03-14",
        "close": 33.29,
        "direction_boundary": 17.39,
        "core_momentum": 0.914319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387852
      },
      {
        "date": "2025-03-21",
        "close": 33.86,
        "direction_boundary": 16.62,
        "core_momentum": 1.037304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373353
      },
      {
        "date": "2025-03-28",
        "close": 32.17,
        "direction_boundary": 15.91,
        "core_momentum": 1.021999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381359
      },
      {
        "date": "2025-04-04",
        "close": 31.52,
        "direction_boundary": 17.05,
        "core_momentum": 0.84868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379605
      },
      {
        "date": "2025-04-11",
        "close": 34.66,
        "direction_boundary": 17.64,
        "core_momentum": 0.964853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400368
      },
      {
        "date": "2025-04-18",
        "close": 35.24,
        "direction_boundary": 16.15,
        "core_momentum": 1.182043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400401
      },
      {
        "date": "2025-04-25",
        "close": 36.8,
        "direction_boundary": 15.84,
        "core_momentum": 1.323232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384992
      },
      {
        "date": "2025-05-02",
        "close": 36.66,
        "direction_boundary": 15.91,
        "core_momentum": 1.304211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385545
      },
      {
        "date": "2025-05-09",
        "close": 39.57,
        "direction_boundary": 15.44,
        "core_momentum": 1.562824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363379
      },
      {
        "date": "2025-05-16",
        "close": 41.76,
        "direction_boundary": 16.04,
        "core_momentum": 1.603491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367134
      },
      {
        "date": "2025-05-23",
        "close": 43.92,
        "direction_boundary": 16.57,
        "core_momentum": 1.650573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35123
      },
      {
        "date": "2025-05-30",
        "close": 45.25,
        "direction_boundary": 21.21,
        "core_momentum": 1.133428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344066
      },
      {
        "date": "2025-06-06",
        "close": 48.21,
        "direction_boundary": 22.75,
        "core_momentum": 1.119121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336715
      },
      {
        "date": "2025-06-13",
        "close": 41.67,
        "direction_boundary": 22.14,
        "core_momentum": 0.882114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404602
      },
      {
        "date": "2025-06-20",
        "close": 41.91,
        "direction_boundary": 25.47,
        "core_momentum": 0.645465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401563
      },
      {
        "date": "2025-06-27",
        "close": 42.83,
        "direction_boundary": 27.24,
        "core_momentum": 0.57232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401985
      },
      {
        "date": "2025-07-04",
        "close": 41.29,
        "direction_boundary": 24.98,
        "core_momentum": 0.652922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401251
      },
      {
        "date": "2025-07-11",
        "close": 37.99,
        "direction_boundary": 26.53,
        "core_momentum": 0.431964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419517
      },
      {
        "date": "2025-07-18",
        "close": 39.17,
        "direction_boundary": 25.51,
        "core_momentum": 0.535476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2025-07-25",
        "close": 36.31,
        "direction_boundary": 25.04,
        "core_momentum": 0.45008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425806
      },
      {
        "date": "2025-08-01",
        "close": 35.91,
        "direction_boundary": 22.31,
        "core_momentum": 0.609592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425912
      },
      {
        "date": "2025-08-08",
        "close": 36.12,
        "direction_boundary": 23.81,
        "core_momentum": 0.51701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421132
      },
      {
        "date": "2025-08-15",
        "close": 40.49,
        "direction_boundary": 27.1,
        "core_momentum": 0.494096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450241
      },
      {
        "date": "2025-08-22",
        "close": 39.57,
        "direction_boundary": 26.7,
        "core_momentum": 0.482022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439518
      },
      {
        "date": "2025-08-29",
        "close": 40.96,
        "direction_boundary": 28.55,
        "core_momentum": 0.434676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434704
      },
      {
        "date": "2025-09-05",
        "close": 42.33,
        "direction_boundary": 26.19,
        "core_momentum": 0.616266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403031
      },
      {
        "date": "2025-09-12",
        "close": 34.66,
        "direction_boundary": 31.98,
        "core_momentum": 0.083802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49663
      },
      {
        "date": "2025-09-19",
        "close": 38.49,
        "direction_boundary": 29.75,
        "core_momentum": 0.293782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516621
      },
      {
        "date": "2025-09-26",
        "close": 39.66,
        "direction_boundary": 29.96,
        "core_momentum": 0.323765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511216
      },
      {
        "date": "2025-10-03",
        "close": 37.53,
        "direction_boundary": 29.02,
        "core_momentum": 0.293246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51733
      },
      {
        "date": "2025-10-10",
        "close": 39.03,
        "direction_boundary": 29.1,
        "core_momentum": 0.341237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503909
      },
      {
        "date": "2025-10-17",
        "close": 37.44,
        "direction_boundary": 29.05,
        "core_momentum": 0.288812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507578
      },
      {
        "date": "2025-10-24",
        "close": 35.11,
        "direction_boundary": 26.95,
        "core_momentum": 0.302783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512105
      },
      {
        "date": "2025-10-31",
        "close": 33.72,
        "direction_boundary": 27.12,
        "core_momentum": 0.243363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514897
      },
      {
        "date": "2025-11-07",
        "close": 33.7,
        "direction_boundary": 30.67,
        "core_momentum": 0.098794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502
      },
      {
        "date": "2025-11-14",
        "close": 33.53,
        "direction_boundary": 31.71,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494499
      },
      {
        "date": "2025-11-21",
        "close": 33.29,
        "direction_boundary": 34.89,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487181
      },
      {
        "date": "2025-11-28",
        "close": 34.77,
        "direction_boundary": 33.41,
        "core_momentum": 0.040706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489813
      },
      {
        "date": "2025-12-05",
        "close": 33.47,
        "direction_boundary": 31.58,
        "core_momentum": 0.059848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479465
      },
      {
        "date": "2025-12-12",
        "close": 32.74,
        "direction_boundary": 32.26,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440592
      },
      {
        "date": "2025-12-19",
        "close": 32.46,
        "direction_boundary": 33.72,
        "core_momentum": -0.037367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440063
      },
      {
        "date": "2025-12-26",
        "close": 32.49,
        "direction_boundary": 34.07,
        "core_momentum": -0.046375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438023
      },
      {
        "date": "2026-01-02",
        "close": 33.49,
        "direction_boundary": 35.96,
        "core_momentum": -0.068687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43991
      },
      {
        "date": "2026-01-09",
        "close": 32.17,
        "direction_boundary": 36.32,
        "core_momentum": -0.114262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429095
      },
      {
        "date": "2026-01-16",
        "close": 33.74,
        "direction_boundary": 37.01,
        "core_momentum": -0.088354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432674
      },
      {
        "date": "2026-01-23",
        "close": 31.69,
        "direction_boundary": 39.27,
        "core_momentum": -0.193023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428785
      },
      {
        "date": "2026-01-30",
        "close": 29.11,
        "direction_boundary": 38.98,
        "core_momentum": -0.253207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442796
      },
      {
        "date": "2026-02-06",
        "close": 28.02,
        "direction_boundary": 37.16,
        "core_momentum": -0.245963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444233
      },
      {
        "date": "2026-02-13",
        "close": 24.23,
        "direction_boundary": 37.68,
        "core_momentum": -0.356953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445169
      },
      {
        "date": "2026-02-20",
        "close": 26.45,
        "direction_boundary": 35.12,
        "core_momentum": -0.246868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469349
      },
      {
        "date": "2026-02-27",
        "close": 27.42,
        "direction_boundary": 37.26,
        "core_momentum": -0.26409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469671
      },
      {
        "date": "2026-03-06",
        "close": 25.43,
        "direction_boundary": 33.32,
        "core_momentum": -0.236795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471375
      },
      {
        "date": "2026-03-13",
        "close": 25.47,
        "direction_boundary": 33.29,
        "core_momentum": -0.234905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39363
      },
      {
        "date": "2026-03-20",
        "close": 23.37,
        "direction_boundary": 33.86,
        "core_momentum": -0.309805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368691
      },
      {
        "date": "2026-03-27",
        "close": 26.12,
        "direction_boundary": 32.17,
        "core_momentum": -0.188063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405739
      },
      {
        "date": "2026-04-03",
        "close": 26.87,
        "direction_boundary": 31.52,
        "core_momentum": -0.147525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406155
      },
      {
        "date": "2026-04-10",
        "close": 25.21,
        "direction_boundary": 34.66,
        "core_momentum": -0.272649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404865
      },
      {
        "date": "2026-04-17",
        "close": 27.52,
        "direction_boundary": 35.24,
        "core_momentum": -0.219069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42806
      },
      {
        "date": "2026-04-24",
        "close": 26.02,
        "direction_boundary": 36.8,
        "core_momentum": -0.292935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426198
      },
      {
        "date": "2026-05-01",
        "close": 25.54,
        "direction_boundary": 36.66,
        "core_momentum": -0.303328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424313
      },
      {
        "date": "2026-05-08",
        "close": 22.97,
        "direction_boundary": 39.57,
        "core_momentum": -0.41951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444042
      },
      {
        "date": "2026-05-15",
        "close": 21.28,
        "direction_boundary": 41.76,
        "core_momentum": -0.490421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451888
      },
      {
        "date": "2026-05-22",
        "close": 20.73,
        "direction_boundary": 43.92,
        "core_momentum": -0.528005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45179
      },
      {
        "date": "2026-05-29",
        "close": 22.54,
        "direction_boundary": 45.25,
        "core_momentum": -0.501878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465994
      },
      {
        "date": "2026-06-05",
        "close": 20.64,
        "direction_boundary": 48.21,
        "core_momentum": -0.571873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475639
      },
      {
        "date": "2026-06-12",
        "close": 19.31,
        "direction_boundary": 41.67,
        "core_momentum": -0.536597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480278
      },
      {
        "date": "2026-06-19",
        "close": 18.21,
        "direction_boundary": 41.91,
        "core_momentum": -0.565497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482846
      },
      {
        "date": "2026-06-26",
        "close": 18.55,
        "direction_boundary": 42.83,
        "core_momentum": -0.566892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485141
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "direction_boundary": 41.29,
        "core_momentum": -0.495035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517432
      },
      {
        "date": "2026-07-10",
        "close": 20.88,
        "direction_boundary": 37.99,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517116
      },
      {
        "date": "2026-07-17",
        "close": 20.93,
        "direction_boundary": 39.17,
        "core_momentum": -0.465662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50962
      },
      {
        "date": "2026-07-24",
        "close": 20.86,
        "direction_boundary": 36.31,
        "core_momentum": -0.425503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505929
      },
      {
        "date": "2026-07-31",
        "close": 22.6,
        "direction_boundary": 35.91,
        "core_momentum": -0.370649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512739
      },
      {
        "date": "2026-08-07",
        "close": 23.53,
        "direction_boundary": 36.12,
        "core_momentum": -0.34856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.49,
        "volume": 23374985
      },
      {
        "date": "2023-08-25",
        "close": 25.76,
        "volume": 22887095
      },
      {
        "date": "2023-09-01",
        "close": 24.67,
        "volume": 57841029
      },
      {
        "date": "2023-09-08",
        "close": 22.99,
        "volume": 27884450
      },
      {
        "date": "2023-09-15",
        "close": 20.15,
        "volume": 35871319
      },
      {
        "date": "2023-09-22",
        "close": 18.14,
        "volume": 46516807
      },
      {
        "date": "2023-09-29",
        "close": 18.26,
        "volume": 32335823
      },
      {
        "date": "2023-10-06",
        "close": 18.75,
        "volume": 30711998
      },
      {
        "date": "2023-10-13",
        "close": 17.0,
        "volume": 32241631
      },
      {
        "date": "2023-10-20",
        "close": 16.8,
        "volume": 31306391
      },
      {
        "date": "2023-10-27",
        "close": 18.02,
        "volume": 33232005
      },
      {
        "date": "2023-11-03",
        "close": 21.13,
        "volume": 35228535
      },
      {
        "date": "2023-11-10",
        "close": 19.96,
        "volume": 25125366
      },
      {
        "date": "2023-11-17",
        "close": 20.52,
        "volume": 27858513
      },
      {
        "date": "2023-11-24",
        "close": 20.29,
        "volume": 16310078
      },
      {
        "date": "2023-12-01",
        "close": 18.32,
        "volume": 63948487
      },
      {
        "date": "2023-12-08",
        "close": 19.34,
        "volume": 89647104
      },
      {
        "date": "2023-12-15",
        "close": 21.04,
        "volume": 75288475
      },
      {
        "date": "2023-12-22",
        "close": 24.44,
        "volume": 67167937
      },
      {
        "date": "2023-12-29",
        "close": 23.63,
        "volume": 32216437
      },
      {
        "date": "2024-01-05",
        "close": 20.43,
        "volume": 32666130
      },
      {
        "date": "2024-01-12",
        "close": 19.14,
        "volume": 64173243
      },
      {
        "date": "2024-01-19",
        "close": 19.35,
        "volume": 31519847
      },
      {
        "date": "2024-01-26",
        "close": 19.38,
        "volume": 32601482
      },
      {
        "date": "2024-02-02",
        "close": 17.83,
        "volume": 41058935
      },
      {
        "date": "2024-02-09",
        "close": 17.4,
        "volume": 38432728
      },
      {
        "date": "2024-02-16",
        "close": 16.8,
        "volume": 34892468
      },
      {
        "date": "2024-02-23",
        "close": 16.09,
        "volume": 36200648
      },
      {
        "date": "2024-03-01",
        "close": 18.03,
        "volume": 41400416
      },
      {
        "date": "2024-03-08",
        "close": 17.7,
        "volume": 33164840
      },
      {
        "date": "2024-03-15",
        "close": 17.39,
        "volume": 35023748
      },
      {
        "date": "2024-03-22",
        "close": 16.62,
        "volume": 81598742
      },
      {
        "date": "2024-03-29",
        "close": 15.91,
        "volume": 49689831
      },
      {
        "date": "2024-04-05",
        "close": 17.05,
        "volume": 44470926
      },
      {
        "date": "2024-04-12",
        "close": 17.64,
        "volume": 52815628
      },
      {
        "date": "2024-04-19",
        "close": 16.15,
        "volume": 38423377
      },
      {
        "date": "2024-04-26",
        "close": 15.84,
        "volume": 39298447
      },
      {
        "date": "2024-05-03",
        "close": 15.91,
        "volume": 29379288
      },
      {
        "date": "2024-05-10",
        "close": 15.44,
        "volume": 33570800
      },
      {
        "date": "2024-05-17",
        "close": 16.04,
        "volume": 46307637
      },
      {
        "date": "2024-05-24",
        "close": 16.57,
        "volume": 34950326
      },
      {
        "date": "2024-05-31",
        "close": 21.21,
        "volume": 106750684
      },
      {
        "date": "2024-06-07",
        "close": 22.75,
        "volume": 48251685
      },
      {
        "date": "2024-06-14",
        "close": 22.14,
        "volume": 34685044
      },
      {
        "date": "2024-06-21",
        "close": 25.47,
        "volume": 59354875
      },
      {
        "date": "2024-06-28",
        "close": 27.24,
        "volume": 157176924
      },
      {
        "date": "2024-07-05",
        "close": 24.98,
        "volume": 97249010
      },
      {
        "date": "2024-07-12",
        "close": 26.53,
        "volume": 47850797
      },
      {
        "date": "2024-07-19",
        "close": 25.51,
        "volume": 29856900
      },
      {
        "date": "2024-07-26",
        "close": 25.04,
        "volume": 21411415
      },
      {
        "date": "2024-08-02",
        "close": 22.31,
        "volume": 24877210
      },
      {
        "date": "2024-08-09",
        "close": 23.81,
        "volume": 20161700
      },
      {
        "date": "2024-08-16",
        "close": 27.1,
        "volume": 19428757
      },
      {
        "date": "2024-08-23",
        "close": 26.7,
        "volume": 22467917
      },
      {
        "date": "2024-08-30",
        "close": 28.55,
        "volume": 63868221
      },
      {
        "date": "2024-09-06",
        "close": 26.19,
        "volume": 45227297
      },
      {
        "date": "2024-09-13",
        "close": 31.98,
        "volume": 33131764
      },
      {
        "date": "2024-09-20",
        "close": 29.75,
        "volume": 35851826
      },
      {
        "date": "2024-09-27",
        "close": 29.96,
        "volume": 22717440
      },
      {
        "date": "2024-10-04",
        "close": 29.02,
        "volume": 21888019
      },
      {
        "date": "2024-10-11",
        "close": 29.1,
        "volume": 28867014
      },
      {
        "date": "2024-10-18",
        "close": 29.05,
        "volume": 22469951
      },
      {
        "date": "2024-10-25",
        "close": 26.95,
        "volume": 19121848
      },
      {
        "date": "2024-11-01",
        "close": 27.12,
        "volume": 16293102
      },
      {
        "date": "2024-11-08",
        "close": 30.67,
        "volume": 58850488
      },
      {
        "date": "2024-11-15",
        "close": 31.71,
        "volume": 22555800
      },
      {
        "date": "2024-11-22",
        "close": 34.89,
        "volume": 22236142
      },
      {
        "date": "2024-11-29",
        "close": 33.41,
        "volume": 13660266
      },
      {
        "date": "2024-12-06",
        "close": 31.58,
        "volume": 46104170
      },
      {
        "date": "2024-12-13",
        "close": 32.26,
        "volume": 37914702
      },
      {
        "date": "2024-12-20",
        "close": 33.72,
        "volume": 30307633
      },
      {
        "date": "2024-12-27",
        "close": 34.07,
        "volume": 16971456
      },
      {
        "date": "2025-01-03",
        "close": 35.96,
        "volume": 20388289
      },
      {
        "date": "2025-01-10",
        "close": 36.32,
        "volume": 30541796
      },
      {
        "date": "2025-01-17",
        "close": 37.01,
        "volume": 24518334
      },
      {
        "date": "2025-01-24",
        "close": 39.27,
        "volume": 19022201
      },
      {
        "date": "2025-01-31",
        "close": 38.98,
        "volume": 17354299
      },
      {
        "date": "2025-02-07",
        "close": 37.16,
        "volume": 21939596
      },
      {
        "date": "2025-02-14",
        "close": 37.68,
        "volume": 15515909
      },
      {
        "date": "2025-02-21",
        "close": 35.12,
        "volume": 17046943
      },
      {
        "date": "2025-02-28",
        "close": 37.26,
        "volume": 22463178
      },
      {
        "date": "2025-03-07",
        "close": 33.32,
        "volume": 33994422
      },
      {
        "date": "2025-03-14",
        "close": 33.29,
        "volume": 26751173
      },
      {
        "date": "2025-03-21",
        "close": 33.86,
        "volume": 26075955
      },
      {
        "date": "2025-03-28",
        "close": 32.17,
        "volume": 45663480
      },
      {
        "date": "2025-04-04",
        "close": 31.52,
        "volume": 32110760
      },
      {
        "date": "2025-04-11",
        "close": 34.66,
        "volume": 41841301
      },
      {
        "date": "2025-04-18",
        "close": 35.24,
        "volume": 22575285
      },
      {
        "date": "2025-04-25",
        "close": 36.8,
        "volume": 32981927
      },
      {
        "date": "2025-05-02",
        "close": 36.66,
        "volume": 23911921
      },
      {
        "date": "2025-05-09",
        "close": 39.57,
        "volume": 28088684
      },
      {
        "date": "2025-05-16",
        "close": 41.76,
        "volume": 33945109
      },
      {
        "date": "2025-05-23",
        "close": 43.92,
        "volume": 28055714
      },
      {
        "date": "2025-05-30",
        "close": 45.25,
        "volume": 23019924
      },
      {
        "date": "2025-06-06",
        "close": 48.21,
        "volume": 27970818
      },
      {
        "date": "2025-06-13",
        "close": 41.67,
        "volume": 56741656
      },
      {
        "date": "2025-06-20",
        "close": 41.91,
        "volume": 28428137
      },
      {
        "date": "2025-06-27",
        "close": 42.83,
        "volume": 77418569
      },
      {
        "date": "2025-07-04",
        "close": 41.29,
        "volume": 25759519
      },
      {
        "date": "2025-07-11",
        "close": 37.99,
        "volume": 33770548
      },
      {
        "date": "2025-07-18",
        "close": 39.17,
        "volume": 29369482
      },
      {
        "date": "2025-07-25",
        "close": 36.31,
        "volume": 26813712
      },
      {
        "date": "2025-08-01",
        "close": 35.91,
        "volume": 25334617
      },
      {
        "date": "2025-08-08",
        "close": 36.12,
        "volume": 35076098
      },
      {
        "date": "2025-08-15",
        "close": 40.49,
        "volume": 38002117
      },
      {
        "date": "2025-08-22",
        "close": 39.57,
        "volume": 29096994
      },
      {
        "date": "2025-08-29",
        "close": 40.96,
        "volume": 24500515
      },
      {
        "date": "2025-09-05",
        "close": 42.33,
        "volume": 22706665
      },
      {
        "date": "2025-09-12",
        "close": 34.66,
        "volume": 83037514
      },
      {
        "date": "2025-09-19",
        "close": 38.49,
        "volume": 52398929
      },
      {
        "date": "2025-09-26",
        "close": 39.66,
        "volume": 34018135
      },
      {
        "date": "2025-10-03",
        "close": 37.53,
        "volume": 32603806
      },
      {
        "date": "2025-10-10",
        "close": 39.03,
        "volume": 33642171
      },
      {
        "date": "2025-10-17",
        "close": 37.44,
        "volume": 26987248
      },
      {
        "date": "2025-10-24",
        "close": 35.11,
        "volume": 25627319
      },
      {
        "date": "2025-10-31",
        "close": 33.72,
        "volume": 36216362
      },
      {
        "date": "2025-11-07",
        "close": 33.7,
        "volume": 44603987
      },
      {
        "date": "2025-11-14",
        "close": 33.53,
        "volume": 35299520
      },
      {
        "date": "2025-11-21",
        "close": 33.29,
        "volume": 30388865
      },
      {
        "date": "2025-11-28",
        "close": 34.77,
        "volume": 23418979
      },
      {
        "date": "2025-12-05",
        "close": 33.47,
        "volume": 28554667
      },
      {
        "date": "2025-12-12",
        "close": 32.74,
        "volume": 64495496
      },
      {
        "date": "2025-12-19",
        "close": 32.46,
        "volume": 45424479
      },
      {
        "date": "2025-12-26",
        "close": 32.49,
        "volume": 20214676
      },
      {
        "date": "2026-01-02",
        "close": 33.49,
        "volume": 26040792
      },
      {
        "date": "2026-01-09",
        "close": 32.17,
        "volume": 38213923
      },
      {
        "date": "2026-01-16",
        "close": 33.74,
        "volume": 45009170
      },
      {
        "date": "2026-01-23",
        "close": 31.69,
        "volume": 27442520
      },
      {
        "date": "2026-01-30",
        "close": 29.11,
        "volume": 33159085
      },
      {
        "date": "2026-02-06",
        "close": 28.02,
        "volume": 46345718
      },
      {
        "date": "2026-02-13",
        "close": 24.23,
        "volume": 40797067
      },
      {
        "date": "2026-02-20",
        "close": 26.45,
        "volume": 33978528
      },
      {
        "date": "2026-02-27",
        "close": 27.42,
        "volume": 40001958
      },
      {
        "date": "2026-03-06",
        "close": 25.43,
        "volume": 47721738
      },
      {
        "date": "2026-03-13",
        "close": 25.47,
        "volume": 39102402
      },
      {
        "date": "2026-03-20",
        "close": 23.37,
        "volume": 33464103
      },
      {
        "date": "2026-03-27",
        "close": 26.12,
        "volume": 66200554
      },
      {
        "date": "2026-04-03",
        "close": 26.87,
        "volume": 30941084
      },
      {
        "date": "2026-04-10",
        "close": 25.21,
        "volume": 41264501
      },
      {
        "date": "2026-04-17",
        "close": 27.52,
        "volume": 31084483
      },
      {
        "date": "2026-04-24",
        "close": 26.02,
        "volume": 36052427
      },
      {
        "date": "2026-05-01",
        "close": 25.54,
        "volume": 34256231
      },
      {
        "date": "2026-05-08",
        "close": 22.97,
        "volume": 43358392
      },
      {
        "date": "2026-05-15",
        "close": 21.28,
        "volume": 46874738
      },
      {
        "date": "2026-05-22",
        "close": 20.73,
        "volume": 54456805
      },
      {
        "date": "2026-05-29",
        "close": 22.54,
        "volume": 35791393
      },
      {
        "date": "2026-06-05",
        "close": 20.64,
        "volume": 36033733
      },
      {
        "date": "2026-06-12",
        "close": 19.31,
        "volume": 71931262
      },
      {
        "date": "2026-06-19",
        "close": 18.21,
        "volume": 42537712
      },
      {
        "date": "2026-06-26",
        "close": 18.55,
        "volume": 66764001
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "volume": 41244214
      },
      {
        "date": "2026-07-10",
        "close": 20.88,
        "volume": 37330143
      },
      {
        "date": "2026-07-17",
        "close": 20.93,
        "volume": 40818063
      },
      {
        "date": "2026-07-24",
        "close": 20.86,
        "volume": 43375773
      },
      {
        "date": "2026-07-31",
        "close": 22.6,
        "volume": 36324598
      },
      {
        "date": "2026-08-07",
        "close": 23.53,
        "volume": 34581746
      }
    ],
    "sharemaestro_context": {
      "trend": 24.203,
      "fair_value": 28.086923,
      "market_activity": -30.040811,
      "market_dynamics": 0.300955,
      "relative_strength": -28.932234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.024623,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.173479,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.082875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.149785,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.223056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.113793
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.369362
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.110815
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.074492
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.16911
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.272815
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.26158
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.255805
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.058384
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.275108
      }
    ]
  }
}