{
  "ticker": {
    "uuid": "dd987905-8aca-45de-961c-c7ba0c77e01f",
    "symbol": "8103",
    "name": "Meiwa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 911.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 709.016968,
    "boundary_margin": 0.284878,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239377,
    "volatility_stability": 0.4291,
    "risk_context": 0.4178,
    "current_regime": {
      "move": 0.375077,
      "interruption": -0.208542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 552.630737,
        "direction_boundary": 663.783386,
        "core_momentum": -0.167453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172302
      },
      {
        "date": "2023-08-25",
        "close": 561.98291,
        "direction_boundary": 651.491211,
        "core_momentum": -0.13739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173228
      },
      {
        "date": "2023-09-01",
        "close": 569.634766,
        "direction_boundary": 644.115784,
        "core_momentum": -0.115633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17356
      },
      {
        "date": "2023-09-08",
        "close": 569.634766,
        "direction_boundary": 648.213196,
        "core_momentum": -0.121223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173561
      },
      {
        "date": "2023-09-15",
        "close": 573.035522,
        "direction_boundary": 642.476868,
        "core_momentum": -0.108084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160791
      },
      {
        "date": "2023-09-22",
        "close": 567.084106,
        "direction_boundary": 654.769104,
        "core_momentum": -0.133917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161343
      },
      {
        "date": "2023-09-29",
        "close": 559.432312,
        "direction_boundary": 613.7948,
        "core_momentum": -0.088568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14965
      },
      {
        "date": "2023-10-06",
        "close": 553.480896,
        "direction_boundary": 637.559875,
        "core_momentum": -0.131876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145377
      },
      {
        "date": "2023-10-13",
        "close": 548.3797,
        "direction_boundary": 615.433777,
        "core_momentum": -0.108954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125993
      },
      {
        "date": "2023-10-20",
        "close": 544.978943,
        "direction_boundary": 605.599976,
        "core_momentum": -0.100101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125877
      },
      {
        "date": "2023-10-27",
        "close": 550.080078,
        "direction_boundary": 594.127136,
        "core_momentum": -0.074137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127052
      },
      {
        "date": "2023-11-03",
        "close": 551.780518,
        "direction_boundary": 576.917969,
        "core_momentum": -0.043572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11877
      },
      {
        "date": "2023-11-10",
        "close": 558.582092,
        "direction_boundary": 596.585693,
        "core_momentum": -0.063702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119599
      },
      {
        "date": "2023-11-17",
        "close": 555.181335,
        "direction_boundary": 584.293335,
        "core_momentum": -0.049824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11977
      },
      {
        "date": "2023-11-24",
        "close": 556.881775,
        "direction_boundary": 590.029785,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2023-12-01",
        "close": 557.731934,
        "direction_boundary": 571.18158,
        "core_momentum": -0.023547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119577
      },
      {
        "date": "2023-12-08",
        "close": 543.278503,
        "direction_boundary": 570.362122,
        "core_momentum": -0.047485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2023-12-15",
        "close": 541.578064,
        "direction_boundary": 555.611328,
        "core_momentum": -0.025257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12236
      },
      {
        "date": "2023-12-22",
        "close": 533.926331,
        "direction_boundary": 535.124207,
        "core_momentum": -0.002239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122768
      },
      {
        "date": "2023-12-29",
        "close": 551.780518,
        "direction_boundary": 544.958008,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130879
      },
      {
        "date": "2024-01-05",
        "close": 571.335144,
        "direction_boundary": 535.943726,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2024-01-12",
        "close": 566.233887,
        "direction_boundary": 537.582642,
        "core_momentum": 0.053296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13646
      },
      {
        "date": "2024-01-19",
        "close": 562.83313,
        "direction_boundary": 535.124207,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135767
      },
      {
        "date": "2024-01-26",
        "close": 566.233887,
        "direction_boundary": 561.347717,
        "core_momentum": 0.008704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135192
      },
      {
        "date": "2024-02-02",
        "close": 597.691406,
        "direction_boundary": 576.917969,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2024-02-09",
        "close": 601.092163,
        "direction_boundary": 572.001038,
        "core_momentum": 0.050859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121333
      },
      {
        "date": "2024-02-16",
        "close": 596.841248,
        "direction_boundary": 567.903625,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2024-02-23",
        "close": 607.893799,
        "direction_boundary": 574.459473,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122482
      },
      {
        "date": "2024-03-01",
        "close": 579.837158,
        "direction_boundary": 581.015381,
        "core_momentum": -0.002028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139828
      },
      {
        "date": "2024-03-08",
        "close": 560.282471,
        "direction_boundary": 580.195923,
        "core_momentum": -0.034322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148016
      },
      {
        "date": "2024-03-15",
        "close": 561.132751,
        "direction_boundary": 553.972412,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147749
      },
      {
        "date": "2024-03-22",
        "close": 587.488953,
        "direction_boundary": 558.069824,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160509
      },
      {
        "date": "2024-03-29",
        "close": 588.560486,
        "direction_boundary": 583.237915,
        "core_momentum": 0.009126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2024-04-05",
        "close": 579.615784,
        "direction_boundary": 567.084106,
        "core_momentum": 0.022098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2024-04-12",
        "close": 610.02771,
        "direction_boundary": 595.990967,
        "core_momentum": 0.023552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172982
      },
      {
        "date": "2024-04-19",
        "close": 595.716187,
        "direction_boundary": 596.841248,
        "core_momentum": -0.001885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176738
      },
      {
        "date": "2024-04-26",
        "close": 597.505188,
        "direction_boundary": 596.841248,
        "core_momentum": 0.001112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2024-05-03",
        "close": 638.650696,
        "direction_boundary": 576.43634,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197222
      },
      {
        "date": "2024-05-10",
        "close": 642.228638,
        "direction_boundary": 570.484924,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2024-05-17",
        "close": 646.700989,
        "direction_boundary": 571.335144,
        "core_momentum": 0.131912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2024-05-24",
        "close": 649.384338,
        "direction_boundary": 567.084106,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196275
      },
      {
        "date": "2024-05-31",
        "close": 644.912048,
        "direction_boundary": 567.084106,
        "core_momentum": 0.137242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196999
      },
      {
        "date": "2024-06-07",
        "close": 636.861816,
        "direction_boundary": 575.586182,
        "core_momentum": 0.106458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193455
      },
      {
        "date": "2024-06-14",
        "close": 643.123108,
        "direction_boundary": 576.43634,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2024-06-21",
        "close": 651.173279,
        "direction_boundary": 569.634766,
        "core_momentum": 0.143142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190821
      },
      {
        "date": "2024-06-28",
        "close": 649.384338,
        "direction_boundary": 576.43634,
        "core_momentum": 0.12655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187763
      },
      {
        "date": "2024-07-05",
        "close": 649.384338,
        "direction_boundary": 564.533508,
        "core_momentum": 0.150303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2024-07-12",
        "close": 644.912048,
        "direction_boundary": 572.185303,
        "core_momentum": 0.127103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183037
      },
      {
        "date": "2024-07-19",
        "close": 644.017578,
        "direction_boundary": 578.13678,
        "core_momentum": 0.113954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18259
      },
      {
        "date": "2024-07-26",
        "close": 631.494995,
        "direction_boundary": 584.088196,
        "core_momentum": 0.081164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185793
      },
      {
        "date": "2024-08-02",
        "close": 602.872009,
        "direction_boundary": 546.679321,
        "core_momentum": 0.102789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18408
      },
      {
        "date": "2024-08-09",
        "close": 581.404724,
        "direction_boundary": 552.630737,
        "core_momentum": 0.052067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190711
      },
      {
        "date": "2024-08-16",
        "close": 607.344299,
        "direction_boundary": 552.630737,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200355
      },
      {
        "date": "2024-08-23",
        "close": 609.13324,
        "direction_boundary": 561.98291,
        "core_momentum": 0.0839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198769
      },
      {
        "date": "2024-08-30",
        "close": 610.02771,
        "direction_boundary": 569.634766,
        "core_momentum": 0.07091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186681
      },
      {
        "date": "2024-09-06",
        "close": 579.615784,
        "direction_boundary": 569.634766,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194515
      },
      {
        "date": "2024-09-13",
        "close": 570.671143,
        "direction_boundary": 573.035522,
        "core_momentum": -0.004126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195913
      },
      {
        "date": "2024-09-20",
        "close": 589.454956,
        "direction_boundary": 567.084106,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190491
      },
      {
        "date": "2024-09-27",
        "close": 590.349426,
        "direction_boundary": 559.432312,
        "core_momentum": 0.055265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190486
      },
      {
        "date": "2024-10-04",
        "close": 583.193665,
        "direction_boundary": 553.480896,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19003
      },
      {
        "date": "2024-10-11",
        "close": 578.721313,
        "direction_boundary": 548.3797,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175467
      },
      {
        "date": "2024-10-18",
        "close": 576.932373,
        "direction_boundary": 544.978943,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172671
      },
      {
        "date": "2024-10-25",
        "close": 566.19873,
        "direction_boundary": 550.080078,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174238
      },
      {
        "date": "2024-11-01",
        "close": 571.565613,
        "direction_boundary": 551.780518,
        "core_momentum": 0.035857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144716
      },
      {
        "date": "2024-11-08",
        "close": 569.776672,
        "direction_boundary": 558.582092,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144031
      },
      {
        "date": "2024-11-15",
        "close": 576.932373,
        "direction_boundary": 555.181335,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14512
      },
      {
        "date": "2024-11-22",
        "close": 573.354553,
        "direction_boundary": 556.881775,
        "core_momentum": 0.02958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144613
      },
      {
        "date": "2024-11-29",
        "close": 563.51532,
        "direction_boundary": 557.731934,
        "core_momentum": 0.010369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145633
      },
      {
        "date": "2024-12-06",
        "close": 565.30426,
        "direction_boundary": 543.278503,
        "core_momentum": 0.040542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145674
      },
      {
        "date": "2024-12-13",
        "close": 570.671143,
        "direction_boundary": 541.578064,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145609
      },
      {
        "date": "2024-12-20",
        "close": 560.83197,
        "direction_boundary": 533.926331,
        "core_momentum": 0.050392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144501
      },
      {
        "date": "2024-12-27",
        "close": 576.932373,
        "direction_boundary": 551.780518,
        "core_momentum": 0.045583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15201
      },
      {
        "date": "2025-01-03",
        "close": 581.404724,
        "direction_boundary": 571.335144,
        "core_momentum": 0.017625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152847
      },
      {
        "date": "2025-01-10",
        "close": 572.460083,
        "direction_boundary": 566.233887,
        "core_momentum": 0.010996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153608
      },
      {
        "date": "2025-01-17",
        "close": 566.19873,
        "direction_boundary": 562.83313,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153786
      },
      {
        "date": "2025-01-24",
        "close": 574.248962,
        "direction_boundary": 566.233887,
        "core_momentum": 0.014155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154463
      },
      {
        "date": "2025-01-31",
        "close": 618.972412,
        "direction_boundary": 597.691406,
        "core_momentum": 0.035605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177331
      },
      {
        "date": "2025-02-07",
        "close": 637.756226,
        "direction_boundary": 601.092163,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173204
      },
      {
        "date": "2025-02-14",
        "close": 653.856689,
        "direction_boundary": 596.841248,
        "core_momentum": 0.095529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166348
      },
      {
        "date": "2025-02-21",
        "close": 638.650696,
        "direction_boundary": 607.893799,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170319
      },
      {
        "date": "2025-02-28",
        "close": 635.072876,
        "direction_boundary": 579.837158,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170631
      },
      {
        "date": "2025-03-07",
        "close": 655.645691,
        "direction_boundary": 560.282471,
        "core_momentum": 0.170206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157713
      },
      {
        "date": "2025-03-14",
        "close": 651.173279,
        "direction_boundary": 561.132751,
        "core_momentum": 0.160462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2025-03-21",
        "close": 660.117981,
        "direction_boundary": 587.488953,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2025-03-28",
        "close": 679.593201,
        "direction_boundary": 588.560486,
        "core_momentum": 0.15467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2025-04-04",
        "close": 612.203369,
        "direction_boundary": 579.615784,
        "core_momentum": 0.056223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216668
      },
      {
        "date": "2025-04-11",
        "close": 611.254211,
        "direction_boundary": 610.02771,
        "core_momentum": 0.002011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216293
      },
      {
        "date": "2025-04-18",
        "close": 634.983032,
        "direction_boundary": 595.716187,
        "core_momentum": 0.065915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221783
      },
      {
        "date": "2025-04-25",
        "close": 652.06781,
        "direction_boundary": 597.505188,
        "core_momentum": 0.091317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221507
      },
      {
        "date": "2025-05-02",
        "close": 624.542358,
        "direction_boundary": 638.650696,
        "core_momentum": -0.022091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231381
      },
      {
        "date": "2025-05-09",
        "close": 628.338989,
        "direction_boundary": 642.228638,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231212
      },
      {
        "date": "2025-05-16",
        "close": 635.93219,
        "direction_boundary": 646.700989,
        "core_momentum": -0.016652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231177
      },
      {
        "date": "2025-05-23",
        "close": 630.237305,
        "direction_boundary": 649.384338,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231448
      },
      {
        "date": "2025-05-30",
        "close": 638.779663,
        "direction_boundary": 644.912048,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229806
      },
      {
        "date": "2025-06-06",
        "close": 644.474548,
        "direction_boundary": 636.861816,
        "core_momentum": 0.011954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22986
      },
      {
        "date": "2025-06-13",
        "close": 652.06781,
        "direction_boundary": 643.123108,
        "core_momentum": 0.013908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229969
      },
      {
        "date": "2025-06-20",
        "close": 648.271179,
        "direction_boundary": 651.173279,
        "core_momentum": -0.004457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228258
      },
      {
        "date": "2025-06-27",
        "close": 662.508484,
        "direction_boundary": 649.384338,
        "core_momentum": 0.02021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227127
      },
      {
        "date": "2025-07-04",
        "close": 668.203369,
        "direction_boundary": 649.384338,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227148
      },
      {
        "date": "2025-07-11",
        "close": 673.898315,
        "direction_boundary": 644.912048,
        "core_momentum": 0.044946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22517
      },
      {
        "date": "2025-07-18",
        "close": 656.813538,
        "direction_boundary": 644.017578,
        "core_momentum": 0.019869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228321
      },
      {
        "date": "2025-07-25",
        "close": 675.796631,
        "direction_boundary": 631.494995,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230241
      },
      {
        "date": "2025-08-01",
        "close": 714.711853,
        "direction_boundary": 602.872009,
        "core_momentum": 0.185512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22018
      },
      {
        "date": "2025-08-08",
        "close": 709.016968,
        "direction_boundary": 581.404724,
        "core_momentum": 0.21949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218055
      },
      {
        "date": "2025-08-15",
        "close": 735.593201,
        "direction_boundary": 607.344299,
        "core_momentum": 0.211163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220927
      },
      {
        "date": "2025-08-22",
        "close": 784.949158,
        "direction_boundary": 609.13324,
        "core_momentum": 0.288633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23223
      },
      {
        "date": "2025-08-29",
        "close": 777.355896,
        "direction_boundary": 610.02771,
        "core_momentum": 0.274296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232778
      },
      {
        "date": "2025-09-05",
        "close": 800.135559,
        "direction_boundary": 579.615784,
        "core_momentum": 0.380459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232193
      },
      {
        "date": "2025-09-12",
        "close": 779.254211,
        "direction_boundary": 570.671143,
        "core_momentum": 0.365505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2025-09-19",
        "close": 802.033875,
        "direction_boundary": 589.454956,
        "core_momentum": 0.360636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237994
      },
      {
        "date": "2025-09-26",
        "close": 821.966064,
        "direction_boundary": 590.349426,
        "core_momentum": 0.392338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237254
      },
      {
        "date": "2025-10-03",
        "close": 786.847473,
        "direction_boundary": 583.193665,
        "core_momentum": 0.349204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19034
      },
      {
        "date": "2025-10-10",
        "close": 815.322021,
        "direction_boundary": 578.721313,
        "core_momentum": 0.408834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192908
      },
      {
        "date": "2025-10-17",
        "close": 812.474548,
        "direction_boundary": 576.932373,
        "core_momentum": 0.408267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18986
      },
      {
        "date": "2025-10-24",
        "close": 842.847473,
        "direction_boundary": 566.19873,
        "core_momentum": 0.488607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2025-10-31",
        "close": 752.677979,
        "direction_boundary": 571.565613,
        "core_momentum": 0.316871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247408
      },
      {
        "date": "2025-11-07",
        "close": 757.423706,
        "direction_boundary": 569.776672,
        "core_momentum": 0.329334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247406
      },
      {
        "date": "2025-11-14",
        "close": 758.372864,
        "direction_boundary": 576.932373,
        "core_momentum": 0.314492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247436
      },
      {
        "date": "2025-11-21",
        "close": 763.118652,
        "direction_boundary": 573.354553,
        "core_momentum": 0.330972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246394
      },
      {
        "date": "2025-11-28",
        "close": 804.881348,
        "direction_boundary": 563.51532,
        "core_momentum": 0.428322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254424
      },
      {
        "date": "2025-12-05",
        "close": 805.830505,
        "direction_boundary": 565.30426,
        "core_momentum": 0.425481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254648
      },
      {
        "date": "2025-12-12",
        "close": 830.508484,
        "direction_boundary": 570.671143,
        "core_momentum": 0.455319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25638
      },
      {
        "date": "2025-12-19",
        "close": 848.542358,
        "direction_boundary": 560.83197,
        "core_momentum": 0.513006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255952
      },
      {
        "date": "2025-12-26",
        "close": 887.457642,
        "direction_boundary": 576.932373,
        "core_momentum": 0.538235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259981
      },
      {
        "date": "2026-01-02",
        "close": 897.898315,
        "direction_boundary": 581.404724,
        "core_momentum": 0.54436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259953
      },
      {
        "date": "2026-01-09",
        "close": 903.593201,
        "direction_boundary": 572.460083,
        "core_momentum": 0.578439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260018
      },
      {
        "date": "2026-01-16",
        "close": 976.677979,
        "direction_boundary": 566.19873,
        "core_momentum": 0.724974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269996
      },
      {
        "date": "2026-01-23",
        "close": 959.593201,
        "direction_boundary": 574.248962,
        "core_momentum": 0.67104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273038
      },
      {
        "date": "2026-01-30",
        "close": 877.016907,
        "direction_boundary": 618.972412,
        "core_momentum": 0.416892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30118
      },
      {
        "date": "2026-02-06",
        "close": 913.084717,
        "direction_boundary": 637.756226,
        "core_momentum": 0.431714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303528
      },
      {
        "date": "2026-02-13",
        "close": 915.93219,
        "direction_boundary": 653.856689,
        "core_momentum": 0.400815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301105
      },
      {
        "date": "2026-02-20",
        "close": 895.050842,
        "direction_boundary": 638.650696,
        "core_momentum": 0.401472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292688
      },
      {
        "date": "2026-02-27",
        "close": 902.644043,
        "direction_boundary": 635.072876,
        "core_momentum": 0.421324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291938
      },
      {
        "date": "2026-03-06",
        "close": 843.79657,
        "direction_boundary": 655.645691,
        "core_momentum": 0.28697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306838
      },
      {
        "date": "2026-03-13",
        "close": 775.457642,
        "direction_boundary": 651.173279,
        "core_momentum": 0.190862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327464
      },
      {
        "date": "2026-03-20",
        "close": 773.559326,
        "direction_boundary": 660.117981,
        "core_momentum": 0.17185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324785
      },
      {
        "date": "2026-03-27",
        "close": 784.0,
        "direction_boundary": 679.593201,
        "core_momentum": 0.153631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32337
      },
      {
        "date": "2026-04-03",
        "close": 792.0,
        "direction_boundary": 612.203369,
        "core_momentum": 0.293688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318009
      },
      {
        "date": "2026-04-10",
        "close": 795.0,
        "direction_boundary": 611.254211,
        "core_momentum": 0.300605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313983
      },
      {
        "date": "2026-04-17",
        "close": 782.0,
        "direction_boundary": 634.983032,
        "core_momentum": 0.231529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314708
      },
      {
        "date": "2026-04-24",
        "close": 773.0,
        "direction_boundary": 652.06781,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310084
      },
      {
        "date": "2026-05-01",
        "close": 854.0,
        "direction_boundary": 624.542358,
        "core_momentum": 0.367401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299594
      },
      {
        "date": "2026-05-08",
        "close": 895.0,
        "direction_boundary": 628.338989,
        "core_momentum": 0.42439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305221
      },
      {
        "date": "2026-05-15",
        "close": 897.0,
        "direction_boundary": 635.93219,
        "core_momentum": 0.410528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30519
      },
      {
        "date": "2026-05-22",
        "close": 902.0,
        "direction_boundary": 630.237305,
        "core_momentum": 0.431207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305193
      },
      {
        "date": "2026-05-29",
        "close": 880.0,
        "direction_boundary": 638.779663,
        "core_momentum": 0.377627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30037
      },
      {
        "date": "2026-06-05",
        "close": 879.0,
        "direction_boundary": 644.474548,
        "core_momentum": 0.363902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300422
      },
      {
        "date": "2026-06-12",
        "close": 871.0,
        "direction_boundary": 652.06781,
        "core_momentum": 0.335751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2026-06-19",
        "close": 869.0,
        "direction_boundary": 648.271179,
        "core_momentum": 0.340488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297029
      },
      {
        "date": "2026-06-26",
        "close": 864.0,
        "direction_boundary": 662.508484,
        "core_momentum": 0.304134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290275
      },
      {
        "date": "2026-07-03",
        "close": 906.0,
        "direction_boundary": 668.203369,
        "core_momentum": 0.355875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297559
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "direction_boundary": 673.898315,
        "core_momentum": 0.350352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297494
      },
      {
        "date": "2026-07-17",
        "close": 895.0,
        "direction_boundary": 656.813538,
        "core_momentum": 0.362639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276357
      },
      {
        "date": "2026-07-24",
        "close": 904.0,
        "direction_boundary": 675.796631,
        "core_momentum": 0.337681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276158
      },
      {
        "date": "2026-07-31",
        "close": 902.0,
        "direction_boundary": 714.711853,
        "core_momentum": 0.262047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245545
      },
      {
        "date": "2026-08-07",
        "close": 911.0,
        "direction_boundary": 709.016968,
        "core_momentum": 0.284878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 552.630737,
        "volume": 335400
      },
      {
        "date": "2023-08-25",
        "close": 561.98291,
        "volume": 370300
      },
      {
        "date": "2023-09-01",
        "close": 569.634766,
        "volume": 385300
      },
      {
        "date": "2023-09-08",
        "close": 569.634766,
        "volume": 518100
      },
      {
        "date": "2023-09-15",
        "close": 573.035522,
        "volume": 265400
      },
      {
        "date": "2023-09-22",
        "close": 567.084106,
        "volume": 274400
      },
      {
        "date": "2023-09-29",
        "close": 559.432312,
        "volume": 356300
      },
      {
        "date": "2023-10-06",
        "close": 553.480896,
        "volume": 402700
      },
      {
        "date": "2023-10-13",
        "close": 548.3797,
        "volume": 250000
      },
      {
        "date": "2023-10-20",
        "close": 544.978943,
        "volume": 362200
      },
      {
        "date": "2023-10-27",
        "close": 550.080078,
        "volume": 375100
      },
      {
        "date": "2023-11-03",
        "close": 551.780518,
        "volume": 391500
      },
      {
        "date": "2023-11-10",
        "close": 558.582092,
        "volume": 315800
      },
      {
        "date": "2023-11-17",
        "close": 555.181335,
        "volume": 202800
      },
      {
        "date": "2023-11-24",
        "close": 556.881775,
        "volume": 165800
      },
      {
        "date": "2023-12-01",
        "close": 557.731934,
        "volume": 193300
      },
      {
        "date": "2023-12-08",
        "close": 543.278503,
        "volume": 309100
      },
      {
        "date": "2023-12-15",
        "close": 541.578064,
        "volume": 306200
      },
      {
        "date": "2023-12-22",
        "close": 533.926331,
        "volume": 417200
      },
      {
        "date": "2023-12-29",
        "close": 551.780518,
        "volume": 510000
      },
      {
        "date": "2024-01-05",
        "close": 571.335144,
        "volume": 357000
      },
      {
        "date": "2024-01-12",
        "close": 566.233887,
        "volume": 325800
      },
      {
        "date": "2024-01-19",
        "close": 562.83313,
        "volume": 252900
      },
      {
        "date": "2024-01-26",
        "close": 566.233887,
        "volume": 282400
      },
      {
        "date": "2024-02-02",
        "close": 597.691406,
        "volume": 872900
      },
      {
        "date": "2024-02-09",
        "close": 601.092163,
        "volume": 531400
      },
      {
        "date": "2024-02-16",
        "close": 596.841248,
        "volume": 363800
      },
      {
        "date": "2024-02-23",
        "close": 607.893799,
        "volume": 268300
      },
      {
        "date": "2024-03-01",
        "close": 579.837158,
        "volume": 7884200
      },
      {
        "date": "2024-03-08",
        "close": 560.282471,
        "volume": 5610700
      },
      {
        "date": "2024-03-15",
        "close": 561.132751,
        "volume": 9126900
      },
      {
        "date": "2024-03-22",
        "close": 587.488953,
        "volume": 2333500
      },
      {
        "date": "2024-03-29",
        "close": 588.560486,
        "volume": 2200800
      },
      {
        "date": "2024-04-05",
        "close": 579.615784,
        "volume": 999600
      },
      {
        "date": "2024-04-12",
        "close": 610.02771,
        "volume": 1481800
      },
      {
        "date": "2024-04-19",
        "close": 595.716187,
        "volume": 1010600
      },
      {
        "date": "2024-04-26",
        "close": 597.505188,
        "volume": 487000
      },
      {
        "date": "2024-05-03",
        "close": 638.650696,
        "volume": 1784200
      },
      {
        "date": "2024-05-10",
        "close": 642.228638,
        "volume": 1107900
      },
      {
        "date": "2024-05-17",
        "close": 646.700989,
        "volume": 617200
      },
      {
        "date": "2024-05-24",
        "close": 649.384338,
        "volume": 689700
      },
      {
        "date": "2024-05-31",
        "close": 644.912048,
        "volume": 625000
      },
      {
        "date": "2024-06-07",
        "close": 636.861816,
        "volume": 507800
      },
      {
        "date": "2024-06-14",
        "close": 643.123108,
        "volume": 544500
      },
      {
        "date": "2024-06-21",
        "close": 651.173279,
        "volume": 655700
      },
      {
        "date": "2024-06-28",
        "close": 649.384338,
        "volume": 559000
      },
      {
        "date": "2024-07-05",
        "close": 649.384338,
        "volume": 581300
      },
      {
        "date": "2024-07-12",
        "close": 644.912048,
        "volume": 559900
      },
      {
        "date": "2024-07-19",
        "close": 644.017578,
        "volume": 387400
      },
      {
        "date": "2024-07-26",
        "close": 631.494995,
        "volume": 512300
      },
      {
        "date": "2024-08-02",
        "close": 602.872009,
        "volume": 737400
      },
      {
        "date": "2024-08-09",
        "close": 581.404724,
        "volume": 1163400
      },
      {
        "date": "2024-08-16",
        "close": 607.344299,
        "volume": 338600
      },
      {
        "date": "2024-08-23",
        "close": 609.13324,
        "volume": 299400
      },
      {
        "date": "2024-08-30",
        "close": 610.02771,
        "volume": 332900
      },
      {
        "date": "2024-09-06",
        "close": 579.615784,
        "volume": 717200
      },
      {
        "date": "2024-09-13",
        "close": 570.671143,
        "volume": 591000
      },
      {
        "date": "2024-09-20",
        "close": 589.454956,
        "volume": 401300
      },
      {
        "date": "2024-09-27",
        "close": 590.349426,
        "volume": 299500
      },
      {
        "date": "2024-10-04",
        "close": 583.193665,
        "volume": 317900
      },
      {
        "date": "2024-10-11",
        "close": 578.721313,
        "volume": 373100
      },
      {
        "date": "2024-10-18",
        "close": 576.932373,
        "volume": 218000
      },
      {
        "date": "2024-10-25",
        "close": 566.19873,
        "volume": 389700
      },
      {
        "date": "2024-11-01",
        "close": 571.565613,
        "volume": 1017000
      },
      {
        "date": "2024-11-08",
        "close": 569.776672,
        "volume": 298400
      },
      {
        "date": "2024-11-15",
        "close": 576.932373,
        "volume": 380600
      },
      {
        "date": "2024-11-22",
        "close": 573.354553,
        "volume": 213600
      },
      {
        "date": "2024-11-29",
        "close": 563.51532,
        "volume": 494100
      },
      {
        "date": "2024-12-06",
        "close": 565.30426,
        "volume": 351300
      },
      {
        "date": "2024-12-13",
        "close": 570.671143,
        "volume": 333300
      },
      {
        "date": "2024-12-20",
        "close": 560.83197,
        "volume": 322300
      },
      {
        "date": "2024-12-27",
        "close": 576.932373,
        "volume": 395900
      },
      {
        "date": "2025-01-03",
        "close": 581.404724,
        "volume": 87300
      },
      {
        "date": "2025-01-10",
        "close": 572.460083,
        "volume": 377400
      },
      {
        "date": "2025-01-17",
        "close": 566.19873,
        "volume": 249000
      },
      {
        "date": "2025-01-24",
        "close": 574.248962,
        "volume": 273300
      },
      {
        "date": "2025-01-31",
        "close": 618.972412,
        "volume": 949300
      },
      {
        "date": "2025-02-07",
        "close": 637.756226,
        "volume": 786000
      },
      {
        "date": "2025-02-14",
        "close": 653.856689,
        "volume": 559200
      },
      {
        "date": "2025-02-21",
        "close": 638.650696,
        "volume": 623700
      },
      {
        "date": "2025-02-28",
        "close": 635.072876,
        "volume": 272900
      },
      {
        "date": "2025-03-07",
        "close": 655.645691,
        "volume": 503400
      },
      {
        "date": "2025-03-14",
        "close": 651.173279,
        "volume": 424900
      },
      {
        "date": "2025-03-21",
        "close": 660.117981,
        "volume": 511900
      },
      {
        "date": "2025-03-28",
        "close": 679.593201,
        "volume": 1268800
      },
      {
        "date": "2025-04-04",
        "close": 612.203369,
        "volume": 671200
      },
      {
        "date": "2025-04-11",
        "close": 611.254211,
        "volume": 824400
      },
      {
        "date": "2025-04-18",
        "close": 634.983032,
        "volume": 265700
      },
      {
        "date": "2025-04-25",
        "close": 652.06781,
        "volume": 357100
      },
      {
        "date": "2025-05-02",
        "close": 624.542358,
        "volume": 898600
      },
      {
        "date": "2025-05-09",
        "close": 628.338989,
        "volume": 191200
      },
      {
        "date": "2025-05-16",
        "close": 635.93219,
        "volume": 417000
      },
      {
        "date": "2025-05-23",
        "close": 630.237305,
        "volume": 375800
      },
      {
        "date": "2025-05-30",
        "close": 638.779663,
        "volume": 283400
      },
      {
        "date": "2025-06-06",
        "close": 644.474548,
        "volume": 347000
      },
      {
        "date": "2025-06-13",
        "close": 652.06781,
        "volume": 862200
      },
      {
        "date": "2025-06-20",
        "close": 648.271179,
        "volume": 241400
      },
      {
        "date": "2025-06-27",
        "close": 662.508484,
        "volume": 458600
      },
      {
        "date": "2025-07-04",
        "close": 668.203369,
        "volume": 285500
      },
      {
        "date": "2025-07-11",
        "close": 673.898315,
        "volume": 351300
      },
      {
        "date": "2025-07-18",
        "close": 656.813538,
        "volume": 255600
      },
      {
        "date": "2025-07-25",
        "close": 675.796631,
        "volume": 350400
      },
      {
        "date": "2025-08-01",
        "close": 714.711853,
        "volume": 1020800
      },
      {
        "date": "2025-08-08",
        "close": 709.016968,
        "volume": 477500
      },
      {
        "date": "2025-08-15",
        "close": 735.593201,
        "volume": 784500
      },
      {
        "date": "2025-08-22",
        "close": 784.949158,
        "volume": 1870800
      },
      {
        "date": "2025-08-29",
        "close": 777.355896,
        "volume": 627300
      },
      {
        "date": "2025-09-05",
        "close": 800.135559,
        "volume": 811200
      },
      {
        "date": "2025-09-12",
        "close": 779.254211,
        "volume": 583100
      },
      {
        "date": "2025-09-19",
        "close": 802.033875,
        "volume": 561700
      },
      {
        "date": "2025-09-26",
        "close": 821.966064,
        "volume": 672600
      },
      {
        "date": "2025-10-03",
        "close": 786.847473,
        "volume": 547000
      },
      {
        "date": "2025-10-10",
        "close": 815.322021,
        "volume": 619300
      },
      {
        "date": "2025-10-17",
        "close": 812.474548,
        "volume": 561700
      },
      {
        "date": "2025-10-24",
        "close": 842.847473,
        "volume": 454400
      },
      {
        "date": "2025-10-31",
        "close": 752.677979,
        "volume": 1245000
      },
      {
        "date": "2025-11-07",
        "close": 757.423706,
        "volume": 883200
      },
      {
        "date": "2025-11-14",
        "close": 758.372864,
        "volume": 499300
      },
      {
        "date": "2025-11-21",
        "close": 763.118652,
        "volume": 539600
      },
      {
        "date": "2025-11-28",
        "close": 804.881348,
        "volume": 581200
      },
      {
        "date": "2025-12-05",
        "close": 805.830505,
        "volume": 835200
      },
      {
        "date": "2025-12-12",
        "close": 830.508484,
        "volume": 719000
      },
      {
        "date": "2025-12-19",
        "close": 848.542358,
        "volume": 823700
      },
      {
        "date": "2025-12-26",
        "close": 887.457642,
        "volume": 767900
      },
      {
        "date": "2026-01-02",
        "close": 897.898315,
        "volume": 322200
      },
      {
        "date": "2026-01-09",
        "close": 903.593201,
        "volume": 821800
      },
      {
        "date": "2026-01-16",
        "close": 976.677979,
        "volume": 1444900
      },
      {
        "date": "2026-01-23",
        "close": 959.593201,
        "volume": 1024100
      },
      {
        "date": "2026-01-30",
        "close": 877.016907,
        "volume": 1470900
      },
      {
        "date": "2026-02-06",
        "close": 913.084717,
        "volume": 1552600
      },
      {
        "date": "2026-02-13",
        "close": 915.93219,
        "volume": 817100
      },
      {
        "date": "2026-02-20",
        "close": 895.050842,
        "volume": 3760200
      },
      {
        "date": "2026-02-27",
        "close": 902.644043,
        "volume": 3040000
      },
      {
        "date": "2026-03-06",
        "close": 843.79657,
        "volume": 15843800
      },
      {
        "date": "2026-03-13",
        "close": 775.457642,
        "volume": 9330400
      },
      {
        "date": "2026-03-20",
        "close": 773.559326,
        "volume": 2045900
      },
      {
        "date": "2026-03-27",
        "close": 784.0,
        "volume": 2159200
      },
      {
        "date": "2026-04-03",
        "close": 792.0,
        "volume": 2775500
      },
      {
        "date": "2026-04-10",
        "close": 795.0,
        "volume": 1397500
      },
      {
        "date": "2026-04-17",
        "close": 782.0,
        "volume": 1521900
      },
      {
        "date": "2026-04-24",
        "close": 773.0,
        "volume": 1281500
      },
      {
        "date": "2026-05-01",
        "close": 854.0,
        "volume": 3852500
      },
      {
        "date": "2026-05-08",
        "close": 895.0,
        "volume": 1921900
      },
      {
        "date": "2026-05-15",
        "close": 897.0,
        "volume": 1963700
      },
      {
        "date": "2026-05-22",
        "close": 902.0,
        "volume": 1486900
      },
      {
        "date": "2026-05-29",
        "close": 880.0,
        "volume": 1187700
      },
      {
        "date": "2026-06-05",
        "close": 879.0,
        "volume": 191500
      },
      {
        "date": "2026-06-12",
        "close": 871.0,
        "volume": 241000
      },
      {
        "date": "2026-06-19",
        "close": 869.0,
        "volume": 185400
      },
      {
        "date": "2026-06-26",
        "close": 864.0,
        "volume": 206500
      },
      {
        "date": "2026-07-03",
        "close": 906.0,
        "volume": 199200
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "volume": 820300
      },
      {
        "date": "2026-07-17",
        "close": 895.0,
        "volume": 912400
      },
      {
        "date": "2026-07-24",
        "close": 904.0,
        "volume": 657100
      },
      {
        "date": "2026-07-31",
        "close": 902.0,
        "volume": 1138300
      },
      {
        "date": "2026-08-07",
        "close": 911.0,
        "volume": 859900
      }
    ],
    "sharemaestro_context": {
      "trend": 869.927114,
      "fair_value": 682.978078,
      "market_activity": 25.974873,
      "market_dynamics": 0.532483,
      "relative_strength": -10.457738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.017413,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01112,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.004735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026706,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1506,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.062687
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.101695
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.033724
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.087136
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.02994
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.106222
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.022796
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.011782
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375077
      }
    ]
  }
}