{
  "ticker": {
    "uuid": "dd9ab96b-fb69-45fa-b102-694a41a0e8fa",
    "symbol": "ASIANENE",
    "name": "Asian Energy Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 408.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 343.725586,
    "boundary_margin": 0.188593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.503661,
    "volatility_stability": 1.1249,
    "risk_context": 0.1985,
    "current_regime": {
      "move": 0.103742,
      "interruption": -0.129809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.849,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.252396,
        "direction_boundary": 75.286568,
        "core_momentum": 0.862914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68878
      },
      {
        "date": "2023-08-25",
        "close": 143.393494,
        "direction_boundary": 79.524559,
        "core_momentum": 0.803135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656301
      },
      {
        "date": "2023-09-01",
        "close": 148.03035,
        "direction_boundary": 79.823715,
        "core_momentum": 0.854466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642807
      },
      {
        "date": "2023-09-08",
        "close": 148.47908,
        "direction_boundary": 84.460564,
        "core_momentum": 0.757969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569031
      },
      {
        "date": "2023-09-15",
        "close": 161.741486,
        "direction_boundary": 80.521729,
        "core_momentum": 1.008669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570137
      },
      {
        "date": "2023-09-22",
        "close": 166.079193,
        "direction_boundary": 78.577248,
        "core_momentum": 1.113579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479964
      },
      {
        "date": "2023-09-29",
        "close": 176.848663,
        "direction_boundary": 72.594208,
        "core_momentum": 1.436126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479168
      },
      {
        "date": "2023-10-06",
        "close": 189.363174,
        "direction_boundary": 74.289398,
        "core_momentum": 1.548993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46515
      },
      {
        "date": "2023-10-13",
        "close": 182.233383,
        "direction_boundary": 78.078659,
        "core_momentum": 1.333972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459869
      },
      {
        "date": "2023-10-20",
        "close": 201.129822,
        "direction_boundary": 71.846329,
        "core_momentum": 1.799445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469358
      },
      {
        "date": "2023-10-27",
        "close": 179.590881,
        "direction_boundary": 71.995895,
        "core_momentum": 1.49446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508007
      },
      {
        "date": "2023-11-03",
        "close": 190.460068,
        "direction_boundary": 75.386284,
        "core_momentum": 1.526455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510044
      },
      {
        "date": "2023-11-10",
        "close": 185.723495,
        "direction_boundary": 71.597031,
        "core_momentum": 1.594011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514475
      },
      {
        "date": "2023-11-17",
        "close": 181.286072,
        "direction_boundary": 70.250847,
        "core_momentum": 1.580554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516236
      },
      {
        "date": "2023-11-24",
        "close": 179.241867,
        "direction_boundary": 72.344917,
        "core_momentum": 1.477601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495349
      },
      {
        "date": "2023-12-01",
        "close": 217.682892,
        "direction_boundary": 74.688271,
        "core_momentum": 1.914553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527567
      },
      {
        "date": "2023-12-08",
        "close": 259.514313,
        "direction_boundary": 76.88205,
        "core_momentum": 2.375486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566246
      },
      {
        "date": "2023-12-15",
        "close": 256.123932,
        "direction_boundary": 74.887703,
        "core_momentum": 2.420107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556589
      },
      {
        "date": "2023-12-22",
        "close": 283.247009,
        "direction_boundary": 67.907486,
        "core_momentum": 3.171072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549945
      },
      {
        "date": "2023-12-29",
        "close": 269.535889,
        "direction_boundary": 72.693924,
        "core_momentum": 2.707819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50957
      },
      {
        "date": "2024-01-05",
        "close": 269.286591,
        "direction_boundary": 70.250847,
        "core_momentum": 2.833215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510116
      },
      {
        "date": "2024-01-12",
        "close": 276.167114,
        "direction_boundary": 70.849152,
        "core_momentum": 2.897959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506172
      },
      {
        "date": "2024-01-19",
        "close": 276.66571,
        "direction_boundary": 69.353394,
        "core_momentum": 2.989217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503111
      },
      {
        "date": "2024-01-26",
        "close": 296.609161,
        "direction_boundary": 67.708054,
        "core_momentum": 3.380707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471941
      },
      {
        "date": "2024-02-02",
        "close": 309.572418,
        "direction_boundary": 68.904663,
        "core_momentum": 3.492764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471089
      },
      {
        "date": "2024-02-09",
        "close": 313.411499,
        "direction_boundary": 68.206642,
        "core_momentum": 3.595029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469173
      },
      {
        "date": "2024-02-16",
        "close": 315.256287,
        "direction_boundary": 65.11541,
        "core_momentum": 3.8415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470489
      },
      {
        "date": "2024-02-23",
        "close": 291.872589,
        "direction_boundary": 57.985619,
        "core_momentum": 4.033534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493826
      },
      {
        "date": "2024-03-01",
        "close": 297.855621,
        "direction_boundary": 65.813423,
        "core_momentum": 3.525758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493875
      },
      {
        "date": "2024-03-08",
        "close": 278.560333,
        "direction_boundary": 83.612968,
        "core_momentum": 2.331545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50992
      },
      {
        "date": "2024-03-15",
        "close": 233.488083,
        "direction_boundary": 81.020317,
        "core_momentum": 1.881846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572512
      },
      {
        "date": "2024-03-22",
        "close": 284.493469,
        "direction_boundary": 103.007988,
        "core_momentum": 1.761858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62652
      },
      {
        "date": "2024-03-29",
        "close": 270.43338,
        "direction_boundary": 110.137772,
        "core_momentum": 1.45541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631014
      },
      {
        "date": "2024-04-05",
        "close": 289.928101,
        "direction_boundary": 102.359825,
        "core_momentum": 1.83244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63122
      },
      {
        "date": "2024-04-12",
        "close": 276.366516,
        "direction_boundary": 96.825508,
        "core_momentum": 1.854274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633008
      },
      {
        "date": "2024-04-19",
        "close": 274.870758,
        "direction_boundary": 96.576218,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622194
      },
      {
        "date": "2024-04-26",
        "close": 279.108765,
        "direction_boundary": 96.925224,
        "core_momentum": 1.87963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595386
      },
      {
        "date": "2024-05-03",
        "close": 315.056854,
        "direction_boundary": 100.564911,
        "core_momentum": 2.132871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610248
      },
      {
        "date": "2024-05-10",
        "close": 292.919617,
        "direction_boundary": 103.955299,
        "core_momentum": 1.817746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620698
      },
      {
        "date": "2024-05-17",
        "close": 289.579071,
        "direction_boundary": 102.609116,
        "core_momentum": 1.822157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619238
      },
      {
        "date": "2024-05-24",
        "close": 290.775696,
        "direction_boundary": 94.232864,
        "core_momentum": 2.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618142
      },
      {
        "date": "2024-05-31",
        "close": 277.263977,
        "direction_boundary": 107.844276,
        "core_momentum": 1.570966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569758
      },
      {
        "date": "2024-06-07",
        "close": 273.375,
        "direction_boundary": 112.780281,
        "core_momentum": 1.423961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517229
      },
      {
        "date": "2024-06-14",
        "close": 278.859467,
        "direction_boundary": 126.491409,
        "core_momentum": 1.204572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51732
      },
      {
        "date": "2024-06-21",
        "close": 280.454956,
        "direction_boundary": 118.813179,
        "core_momentum": 1.36047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497966
      },
      {
        "date": "2024-06-28",
        "close": 307.677765,
        "direction_boundary": 144.340805,
        "core_momentum": 1.131606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508794
      },
      {
        "date": "2024-07-05",
        "close": 316.153717,
        "direction_boundary": 145.13855,
        "core_momentum": 1.178289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509621
      },
      {
        "date": "2024-07-12",
        "close": 324.380402,
        "direction_boundary": 142.246735,
        "core_momentum": 1.280407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509655
      },
      {
        "date": "2024-07-19",
        "close": 326.773651,
        "direction_boundary": 139.4048,
        "core_momentum": 1.344063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509618
      },
      {
        "date": "2024-07-26",
        "close": 325.826324,
        "direction_boundary": 126.142403,
        "core_momentum": 1.583004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501488
      },
      {
        "date": "2024-08-02",
        "close": 332.656952,
        "direction_boundary": 127.588303,
        "core_momentum": 1.607268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498971
      },
      {
        "date": "2024-08-09",
        "close": 331.709625,
        "direction_boundary": 136.762283,
        "core_momentum": 1.425447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498834
      },
      {
        "date": "2024-08-16",
        "close": 313.411499,
        "direction_boundary": 140.252396,
        "core_momentum": 1.234625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505421
      },
      {
        "date": "2024-08-23",
        "close": 401.761047,
        "direction_boundary": 143.393494,
        "core_momentum": 1.801808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599221
      },
      {
        "date": "2024-08-30",
        "close": 407.594513,
        "direction_boundary": 148.03035,
        "core_momentum": 1.753452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599119
      },
      {
        "date": "2024-09-06",
        "close": 395.478882,
        "direction_boundary": 148.47908,
        "core_momentum": 1.663533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591536
      },
      {
        "date": "2024-09-13",
        "close": 382.715027,
        "direction_boundary": 161.741486,
        "core_momentum": 1.366214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52955
      },
      {
        "date": "2024-09-20",
        "close": 374.73764,
        "direction_boundary": 166.079193,
        "core_momentum": 1.256379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464953
      },
      {
        "date": "2024-09-27",
        "close": 366.361389,
        "direction_boundary": 176.848663,
        "core_momentum": 1.07161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459145
      },
      {
        "date": "2024-10-04",
        "close": 374.089508,
        "direction_boundary": 189.363174,
        "core_momentum": 0.975514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451762
      },
      {
        "date": "2024-10-11",
        "close": 383.712219,
        "direction_boundary": 182.233383,
        "core_momentum": 1.105609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444412
      },
      {
        "date": "2024-10-18",
        "close": 356.888245,
        "direction_boundary": 201.129822,
        "core_momentum": 0.774417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459332
      },
      {
        "date": "2024-10-25",
        "close": 321.089752,
        "direction_boundary": 179.590881,
        "core_momentum": 0.787896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486413
      },
      {
        "date": "2024-11-01",
        "close": 367.508148,
        "direction_boundary": 190.460068,
        "core_momentum": 0.929581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493348
      },
      {
        "date": "2024-11-08",
        "close": 343.077393,
        "direction_boundary": 185.723495,
        "core_momentum": 0.847248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49208
      },
      {
        "date": "2024-11-15",
        "close": 346.617401,
        "direction_boundary": 181.286072,
        "core_momentum": 0.911991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491453
      },
      {
        "date": "2024-11-22",
        "close": 322.086914,
        "direction_boundary": 179.241867,
        "core_momentum": 0.79694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503933
      },
      {
        "date": "2024-11-29",
        "close": 338.390717,
        "direction_boundary": 217.682892,
        "core_momentum": 0.554512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502045
      },
      {
        "date": "2024-12-06",
        "close": 352.351135,
        "direction_boundary": 259.514313,
        "core_momentum": 0.357733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503008
      },
      {
        "date": "2024-12-13",
        "close": 378.925781,
        "direction_boundary": 256.123932,
        "core_momentum": 0.479463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510416
      },
      {
        "date": "2024-12-20",
        "close": 380.222107,
        "direction_boundary": 283.247009,
        "core_momentum": 0.342369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51048
      },
      {
        "date": "2024-12-27",
        "close": 385.158112,
        "direction_boundary": 269.535889,
        "core_momentum": 0.428968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496994
      },
      {
        "date": "2025-01-03",
        "close": 393.534363,
        "direction_boundary": 269.286591,
        "core_momentum": 0.461396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496633
      },
      {
        "date": "2025-01-10",
        "close": 382.066864,
        "direction_boundary": 276.167114,
        "core_momentum": 0.383463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498699
      },
      {
        "date": "2025-01-17",
        "close": 360.428253,
        "direction_boundary": 276.66571,
        "core_momentum": 0.302757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506668
      },
      {
        "date": "2025-01-24",
        "close": 313.51123,
        "direction_boundary": 296.609161,
        "core_momentum": 0.056984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544259
      },
      {
        "date": "2025-01-31",
        "close": 310.320282,
        "direction_boundary": 309.572418,
        "core_momentum": 0.002416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543423
      },
      {
        "date": "2025-02-07",
        "close": 308.226227,
        "direction_boundary": 313.411499,
        "core_momentum": -0.016545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543453
      },
      {
        "date": "2025-02-14",
        "close": 242.462646,
        "direction_boundary": 315.256287,
        "core_momentum": -0.230903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632009
      },
      {
        "date": "2025-02-21",
        "close": 229.150391,
        "direction_boundary": 291.872589,
        "core_momentum": -0.214896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513112
      },
      {
        "date": "2025-02-28",
        "close": 248.994125,
        "direction_boundary": 297.855621,
        "core_momentum": -0.164044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531253
      },
      {
        "date": "2025-03-07",
        "close": 263.183899,
        "direction_boundary": 278.560333,
        "core_momentum": -0.0552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540813
      },
      {
        "date": "2025-03-14",
        "close": 241.236115,
        "direction_boundary": 233.488083,
        "core_momentum": 0.033184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549422
      },
      {
        "date": "2025-03-21",
        "close": 282.539032,
        "direction_boundary": 284.493469,
        "core_momentum": -0.00687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600982
      },
      {
        "date": "2025-03-28",
        "close": 268.568634,
        "direction_boundary": 270.43338,
        "core_momentum": -0.006895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60334
      },
      {
        "date": "2025-04-04",
        "close": 277.762573,
        "direction_boundary": 289.928101,
        "core_momentum": -0.04196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604989
      },
      {
        "date": "2025-04-11",
        "close": 277.11441,
        "direction_boundary": 276.366516,
        "core_momentum": 0.002706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602829
      },
      {
        "date": "2025-04-18",
        "close": 319.992859,
        "direction_boundary": 274.870758,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633662
      },
      {
        "date": "2025-04-25",
        "close": 291.722992,
        "direction_boundary": 279.108765,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629682
      },
      {
        "date": "2025-05-02",
        "close": 272.876434,
        "direction_boundary": 315.056854,
        "core_momentum": -0.133882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602367
      },
      {
        "date": "2025-05-09",
        "close": 279.308197,
        "direction_boundary": 292.919617,
        "core_momentum": -0.046468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598359
      },
      {
        "date": "2025-05-16",
        "close": 337.243958,
        "direction_boundary": 289.579071,
        "core_momentum": 0.164601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657324
      },
      {
        "date": "2025-05-23",
        "close": 316.253448,
        "direction_boundary": 290.775696,
        "core_momentum": 0.08762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655432
      },
      {
        "date": "2025-05-30",
        "close": 304.33725,
        "direction_boundary": 277.263977,
        "core_momentum": 0.097644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653319
      },
      {
        "date": "2025-06-06",
        "close": 308.575226,
        "direction_boundary": 273.375,
        "core_momentum": 0.128762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650731
      },
      {
        "date": "2025-06-13",
        "close": 309.971283,
        "direction_boundary": 278.859467,
        "core_momentum": 0.111568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641224
      },
      {
        "date": "2025-06-20",
        "close": 293.717346,
        "direction_boundary": 280.454956,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644146
      },
      {
        "date": "2025-06-27",
        "close": 294.116241,
        "direction_boundary": 307.677765,
        "core_momentum": -0.044077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643527
      },
      {
        "date": "2025-07-04",
        "close": 289.130371,
        "direction_boundary": 316.153717,
        "core_momentum": -0.085475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641926
      },
      {
        "date": "2025-07-11",
        "close": 293.468048,
        "direction_boundary": 324.380402,
        "core_momentum": -0.095297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642433
      },
      {
        "date": "2025-07-18",
        "close": 302.492462,
        "direction_boundary": 326.773651,
        "core_momentum": -0.074306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640897
      },
      {
        "date": "2025-07-25",
        "close": 284.343903,
        "direction_boundary": 325.826324,
        "core_momentum": -0.127315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617363
      },
      {
        "date": "2025-08-01",
        "close": 345.769775,
        "direction_boundary": 332.656952,
        "core_momentum": 0.039418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676218
      },
      {
        "date": "2025-08-08",
        "close": 343.725586,
        "direction_boundary": 331.709625,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676192
      },
      {
        "date": "2025-08-15",
        "close": 332.357788,
        "direction_boundary": 313.411499,
        "core_momentum": 0.060452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581011
      },
      {
        "date": "2025-08-22",
        "close": 337.991852,
        "direction_boundary": 401.761047,
        "core_momentum": -0.158724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572532
      },
      {
        "date": "2025-08-29",
        "close": 368.106445,
        "direction_boundary": 407.594513,
        "core_momentum": -0.096881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573088
      },
      {
        "date": "2025-09-05",
        "close": 384.908813,
        "direction_boundary": 395.478882,
        "core_momentum": -0.026727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571761
      },
      {
        "date": "2025-09-12",
        "close": 354.44519,
        "direction_boundary": 382.715027,
        "core_momentum": -0.073867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57015
      },
      {
        "date": "2025-09-19",
        "close": 347.899994,
        "direction_boundary": 374.73764,
        "core_momentum": -0.071617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532794
      },
      {
        "date": "2025-09-26",
        "close": 332.399994,
        "direction_boundary": 366.361389,
        "core_momentum": -0.092699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531709
      },
      {
        "date": "2025-10-03",
        "close": 337.25,
        "direction_boundary": 374.089508,
        "core_momentum": -0.098478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530537
      },
      {
        "date": "2025-10-10",
        "close": 341.25,
        "direction_boundary": 383.712219,
        "core_momentum": -0.110662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530376
      },
      {
        "date": "2025-10-17",
        "close": 343.399994,
        "direction_boundary": 356.888245,
        "core_momentum": -0.037794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492882
      },
      {
        "date": "2025-10-24",
        "close": 347.200012,
        "direction_boundary": 321.089752,
        "core_momentum": 0.081318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473409
      },
      {
        "date": "2025-10-31",
        "close": 334.350006,
        "direction_boundary": 367.508148,
        "core_momentum": -0.090224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466043
      },
      {
        "date": "2025-11-07",
        "close": 331.75,
        "direction_boundary": 343.077393,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465973
      },
      {
        "date": "2025-11-14",
        "close": 329.049988,
        "direction_boundary": 346.617401,
        "core_momentum": -0.050682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385276
      },
      {
        "date": "2025-11-21",
        "close": 305.200012,
        "direction_boundary": 322.086914,
        "core_momentum": -0.05243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389166
      },
      {
        "date": "2025-11-28",
        "close": 295.350006,
        "direction_boundary": 338.390717,
        "core_momentum": -0.127192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388176
      },
      {
        "date": "2025-12-05",
        "close": 283.299988,
        "direction_boundary": 352.351135,
        "core_momentum": -0.195973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391504
      },
      {
        "date": "2025-12-12",
        "close": 296.700012,
        "direction_boundary": 378.925781,
        "core_momentum": -0.216997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397393
      },
      {
        "date": "2025-12-19",
        "close": 292.25,
        "direction_boundary": 380.222107,
        "core_momentum": -0.23137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390795
      },
      {
        "date": "2025-12-26",
        "close": 290.25,
        "direction_boundary": 385.158112,
        "core_momentum": -0.246413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390896
      },
      {
        "date": "2026-01-02",
        "close": 288.100006,
        "direction_boundary": 393.534363,
        "core_momentum": -0.267917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390306
      },
      {
        "date": "2026-01-09",
        "close": 266.899994,
        "direction_boundary": 382.066864,
        "core_momentum": -0.301431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403593
      },
      {
        "date": "2026-01-16",
        "close": 254.149994,
        "direction_boundary": 360.428253,
        "core_momentum": -0.294867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405222
      },
      {
        "date": "2026-01-23",
        "close": 240.949997,
        "direction_boundary": 313.51123,
        "core_momentum": -0.231447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403065
      },
      {
        "date": "2026-01-30",
        "close": 256.200012,
        "direction_boundary": 310.320282,
        "core_momentum": -0.174401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297789
      },
      {
        "date": "2026-02-06",
        "close": 255.5,
        "direction_boundary": 308.226227,
        "core_momentum": -0.171063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297942
      },
      {
        "date": "2026-02-13",
        "close": 281.299988,
        "direction_boundary": 242.462646,
        "core_momentum": 0.160179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331126
      },
      {
        "date": "2026-02-20",
        "close": 309.600006,
        "direction_boundary": 229.150391,
        "core_momentum": 0.351078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359172
      },
      {
        "date": "2026-02-27",
        "close": 292.200012,
        "direction_boundary": 248.994125,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342953
      },
      {
        "date": "2026-03-06",
        "close": 285.5,
        "direction_boundary": 263.183899,
        "core_momentum": 0.084793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334581
      },
      {
        "date": "2026-03-13",
        "close": 269.5,
        "direction_boundary": 241.236115,
        "core_momentum": 0.117163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325718
      },
      {
        "date": "2026-03-20",
        "close": 282.450012,
        "direction_boundary": 282.539032,
        "core_momentum": -0.000315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335016
      },
      {
        "date": "2026-03-27",
        "close": 252.350006,
        "direction_boundary": 268.568634,
        "core_momentum": -0.060389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36191
      },
      {
        "date": "2026-04-03",
        "close": 258.109985,
        "direction_boundary": 277.762573,
        "core_momentum": -0.070753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363202
      },
      {
        "date": "2026-04-10",
        "close": 301.299988,
        "direction_boundary": 277.11441,
        "core_momentum": 0.087277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428747
      },
      {
        "date": "2026-04-17",
        "close": 304.98999,
        "direction_boundary": 319.992859,
        "core_momentum": -0.046885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429129
      },
      {
        "date": "2026-04-24",
        "close": 308.160004,
        "direction_boundary": 291.722992,
        "core_momentum": 0.056345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429081
      },
      {
        "date": "2026-05-01",
        "close": 317.769989,
        "direction_boundary": 272.876434,
        "core_momentum": 0.16452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429008
      },
      {
        "date": "2026-05-08",
        "close": 298.700012,
        "direction_boundary": 279.308197,
        "core_momentum": 0.069428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436965
      },
      {
        "date": "2026-05-15",
        "close": 313.450012,
        "direction_boundary": 337.243958,
        "core_momentum": -0.070554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442851
      },
      {
        "date": "2026-05-22",
        "close": 370.149994,
        "direction_boundary": 316.253448,
        "core_momentum": 0.170422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487239
      },
      {
        "date": "2026-05-29",
        "close": 358.100006,
        "direction_boundary": 304.33725,
        "core_momentum": 0.176655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487287
      },
      {
        "date": "2026-06-05",
        "close": 382.100006,
        "direction_boundary": 308.575226,
        "core_momentum": 0.238272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488226
      },
      {
        "date": "2026-06-12",
        "close": 366.200012,
        "direction_boundary": 309.971283,
        "core_momentum": 0.1814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491105
      },
      {
        "date": "2026-06-19",
        "close": 367.25,
        "direction_boundary": 293.717346,
        "core_momentum": 0.250352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490038
      },
      {
        "date": "2026-06-26",
        "close": 368.299988,
        "direction_boundary": 294.116241,
        "core_momentum": 0.252226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489602
      },
      {
        "date": "2026-07-03",
        "close": 332.5,
        "direction_boundary": 289.130371,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513123
      },
      {
        "date": "2026-07-10",
        "close": 333.649994,
        "direction_boundary": 293.468048,
        "core_momentum": 0.136921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499382
      },
      {
        "date": "2026-07-17",
        "close": 356.649994,
        "direction_boundary": 302.492462,
        "core_momentum": 0.179038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498478
      },
      {
        "date": "2026-07-24",
        "close": 355.700012,
        "direction_boundary": 284.343903,
        "core_momentum": 0.25095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489863
      },
      {
        "date": "2026-07-31",
        "close": 397.899994,
        "direction_boundary": 345.769775,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504315
      },
      {
        "date": "2026-08-07",
        "close": 408.549988,
        "direction_boundary": 343.725586,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.252396,
        "volume": 237155
      },
      {
        "date": "2023-08-25",
        "close": 143.393494,
        "volume": 257188
      },
      {
        "date": "2023-09-01",
        "close": 148.03035,
        "volume": 192130
      },
      {
        "date": "2023-09-08",
        "close": 148.47908,
        "volume": 146472
      },
      {
        "date": "2023-09-15",
        "close": 161.741486,
        "volume": 479355
      },
      {
        "date": "2023-09-22",
        "close": 166.079193,
        "volume": 672029
      },
      {
        "date": "2023-09-29",
        "close": 176.848663,
        "volume": 311591
      },
      {
        "date": "2023-10-06",
        "close": 189.363174,
        "volume": 595135
      },
      {
        "date": "2023-10-13",
        "close": 182.233383,
        "volume": 422085
      },
      {
        "date": "2023-10-20",
        "close": 201.129822,
        "volume": 1059058
      },
      {
        "date": "2023-10-27",
        "close": 179.590881,
        "volume": 325481
      },
      {
        "date": "2023-11-03",
        "close": 190.460068,
        "volume": 258787
      },
      {
        "date": "2023-11-10",
        "close": 185.723495,
        "volume": 293479
      },
      {
        "date": "2023-11-17",
        "close": 181.286072,
        "volume": 122126
      },
      {
        "date": "2023-11-24",
        "close": 179.241867,
        "volume": 213410
      },
      {
        "date": "2023-12-01",
        "close": 217.682892,
        "volume": 1271197
      },
      {
        "date": "2023-12-08",
        "close": 259.514313,
        "volume": 1522730
      },
      {
        "date": "2023-12-15",
        "close": 256.123932,
        "volume": 1119069
      },
      {
        "date": "2023-12-22",
        "close": 283.247009,
        "volume": 1455242
      },
      {
        "date": "2023-12-29",
        "close": 269.535889,
        "volume": 318667
      },
      {
        "date": "2024-01-05",
        "close": 269.286591,
        "volume": 275113
      },
      {
        "date": "2024-01-12",
        "close": 276.167114,
        "volume": 511744
      },
      {
        "date": "2024-01-19",
        "close": 276.66571,
        "volume": 299295
      },
      {
        "date": "2024-01-26",
        "close": 296.609161,
        "volume": 280533
      },
      {
        "date": "2024-02-02",
        "close": 309.572418,
        "volume": 632708
      },
      {
        "date": "2024-02-09",
        "close": 313.411499,
        "volume": 424783
      },
      {
        "date": "2024-02-16",
        "close": 315.256287,
        "volume": 232867
      },
      {
        "date": "2024-02-23",
        "close": 291.872589,
        "volume": 169986
      },
      {
        "date": "2024-03-01",
        "close": 297.855621,
        "volume": 265665
      },
      {
        "date": "2024-03-08",
        "close": 278.560333,
        "volume": 160499
      },
      {
        "date": "2024-03-15",
        "close": 233.488083,
        "volume": 456648
      },
      {
        "date": "2024-03-22",
        "close": 284.493469,
        "volume": 239163
      },
      {
        "date": "2024-03-29",
        "close": 270.43338,
        "volume": 203787
      },
      {
        "date": "2024-04-05",
        "close": 289.928101,
        "volume": 175644
      },
      {
        "date": "2024-04-12",
        "close": 276.366516,
        "volume": 133287
      },
      {
        "date": "2024-04-19",
        "close": 274.870758,
        "volume": 131790
      },
      {
        "date": "2024-04-26",
        "close": 279.108765,
        "volume": 142313
      },
      {
        "date": "2024-05-03",
        "close": 315.056854,
        "volume": 475240
      },
      {
        "date": "2024-05-10",
        "close": 292.919617,
        "volume": 1025018
      },
      {
        "date": "2024-05-17",
        "close": 289.579071,
        "volume": 181343
      },
      {
        "date": "2024-05-24",
        "close": 290.775696,
        "volume": 154282
      },
      {
        "date": "2024-05-31",
        "close": 277.263977,
        "volume": 196743
      },
      {
        "date": "2024-06-07",
        "close": 273.375,
        "volume": 670446
      },
      {
        "date": "2024-06-14",
        "close": 278.859467,
        "volume": 642681
      },
      {
        "date": "2024-06-21",
        "close": 280.454956,
        "volume": 611398
      },
      {
        "date": "2024-06-28",
        "close": 307.677765,
        "volume": 1599790
      },
      {
        "date": "2024-07-05",
        "close": 316.153717,
        "volume": 600155
      },
      {
        "date": "2024-07-12",
        "close": 324.380402,
        "volume": 1078622
      },
      {
        "date": "2024-07-19",
        "close": 326.773651,
        "volume": 787802
      },
      {
        "date": "2024-07-26",
        "close": 325.826324,
        "volume": 416182
      },
      {
        "date": "2024-08-02",
        "close": 332.656952,
        "volume": 431739
      },
      {
        "date": "2024-08-09",
        "close": 331.709625,
        "volume": 874377
      },
      {
        "date": "2024-08-16",
        "close": 313.411499,
        "volume": 1737219
      },
      {
        "date": "2024-08-23",
        "close": 401.761047,
        "volume": 2860636
      },
      {
        "date": "2024-08-30",
        "close": 407.594513,
        "volume": 2871698
      },
      {
        "date": "2024-09-06",
        "close": 395.478882,
        "volume": 1524886
      },
      {
        "date": "2024-09-13",
        "close": 382.715027,
        "volume": 725611
      },
      {
        "date": "2024-09-20",
        "close": 374.73764,
        "volume": 811436
      },
      {
        "date": "2024-09-27",
        "close": 366.361389,
        "volume": 1022443
      },
      {
        "date": "2024-10-04",
        "close": 374.089508,
        "volume": 436473
      },
      {
        "date": "2024-10-11",
        "close": 383.712219,
        "volume": 470893
      },
      {
        "date": "2024-10-18",
        "close": 356.888245,
        "volume": 268438
      },
      {
        "date": "2024-10-25",
        "close": 321.089752,
        "volume": 470056
      },
      {
        "date": "2024-11-01",
        "close": 367.508148,
        "volume": 458198
      },
      {
        "date": "2024-11-08",
        "close": 343.077393,
        "volume": 607134
      },
      {
        "date": "2024-11-15",
        "close": 346.617401,
        "volume": 889015
      },
      {
        "date": "2024-11-22",
        "close": 322.086914,
        "volume": 271540
      },
      {
        "date": "2024-11-29",
        "close": 338.390717,
        "volume": 585288
      },
      {
        "date": "2024-12-06",
        "close": 352.351135,
        "volume": 734499
      },
      {
        "date": "2024-12-13",
        "close": 378.925781,
        "volume": 2666289
      },
      {
        "date": "2024-12-20",
        "close": 380.222107,
        "volume": 2398833
      },
      {
        "date": "2024-12-27",
        "close": 385.158112,
        "volume": 657541
      },
      {
        "date": "2025-01-03",
        "close": 393.534363,
        "volume": 863610
      },
      {
        "date": "2025-01-10",
        "close": 382.066864,
        "volume": 1855159
      },
      {
        "date": "2025-01-17",
        "close": 360.428253,
        "volume": 824661
      },
      {
        "date": "2025-01-24",
        "close": 313.51123,
        "volume": 460751
      },
      {
        "date": "2025-01-31",
        "close": 310.320282,
        "volume": 857705
      },
      {
        "date": "2025-02-07",
        "close": 308.226227,
        "volume": 309831
      },
      {
        "date": "2025-02-14",
        "close": 242.462646,
        "volume": 736251
      },
      {
        "date": "2025-02-21",
        "close": 229.150391,
        "volume": 630654
      },
      {
        "date": "2025-02-28",
        "close": 248.994125,
        "volume": 1225122
      },
      {
        "date": "2025-03-07",
        "close": 263.183899,
        "volume": 778172
      },
      {
        "date": "2025-03-14",
        "close": 241.236115,
        "volume": 466601
      },
      {
        "date": "2025-03-21",
        "close": 282.539032,
        "volume": 1985528
      },
      {
        "date": "2025-03-28",
        "close": 268.568634,
        "volume": 1183226
      },
      {
        "date": "2025-04-04",
        "close": 277.762573,
        "volume": 435029
      },
      {
        "date": "2025-04-11",
        "close": 277.11441,
        "volume": 305260
      },
      {
        "date": "2025-04-18",
        "close": 319.992859,
        "volume": 414284
      },
      {
        "date": "2025-04-25",
        "close": 291.722992,
        "volume": 517961
      },
      {
        "date": "2025-05-02",
        "close": 272.876434,
        "volume": 300957
      },
      {
        "date": "2025-05-09",
        "close": 279.308197,
        "volume": 739013
      },
      {
        "date": "2025-05-16",
        "close": 337.243958,
        "volume": 1752078
      },
      {
        "date": "2025-05-23",
        "close": 316.253448,
        "volume": 1416406
      },
      {
        "date": "2025-05-30",
        "close": 304.33725,
        "volume": 342689
      },
      {
        "date": "2025-06-06",
        "close": 308.575226,
        "volume": 415308
      },
      {
        "date": "2025-06-13",
        "close": 309.971283,
        "volume": 973787
      },
      {
        "date": "2025-06-20",
        "close": 293.717346,
        "volume": 467208
      },
      {
        "date": "2025-06-27",
        "close": 294.116241,
        "volume": 438610
      },
      {
        "date": "2025-07-04",
        "close": 289.130371,
        "volume": 333531
      },
      {
        "date": "2025-07-11",
        "close": 293.468048,
        "volume": 248559
      },
      {
        "date": "2025-07-18",
        "close": 302.492462,
        "volume": 523045
      },
      {
        "date": "2025-07-25",
        "close": 284.343903,
        "volume": 260963
      },
      {
        "date": "2025-08-01",
        "close": 345.769775,
        "volume": 8461298
      },
      {
        "date": "2025-08-08",
        "close": 343.725586,
        "volume": 1767863
      },
      {
        "date": "2025-08-15",
        "close": 332.357788,
        "volume": 1008745
      },
      {
        "date": "2025-08-22",
        "close": 337.991852,
        "volume": 720037
      },
      {
        "date": "2025-08-29",
        "close": 368.106445,
        "volume": 2100819
      },
      {
        "date": "2025-09-05",
        "close": 384.908813,
        "volume": 3481387
      },
      {
        "date": "2025-09-12",
        "close": 354.44519,
        "volume": 3377421
      },
      {
        "date": "2025-09-19",
        "close": 347.899994,
        "volume": 818700
      },
      {
        "date": "2025-09-26",
        "close": 332.399994,
        "volume": 857757
      },
      {
        "date": "2025-10-03",
        "close": 337.25,
        "volume": 364851
      },
      {
        "date": "2025-10-10",
        "close": 341.25,
        "volume": 782478
      },
      {
        "date": "2025-10-17",
        "close": 343.399994,
        "volume": 472178
      },
      {
        "date": "2025-10-24",
        "close": 347.200012,
        "volume": 517148
      },
      {
        "date": "2025-10-31",
        "close": 334.350006,
        "volume": 263474
      },
      {
        "date": "2025-11-07",
        "close": 331.75,
        "volume": 1173999
      },
      {
        "date": "2025-11-14",
        "close": 329.049988,
        "volume": 267180
      },
      {
        "date": "2025-11-21",
        "close": 305.200012,
        "volume": 575500
      },
      {
        "date": "2025-11-28",
        "close": 295.350006,
        "volume": 353142
      },
      {
        "date": "2025-12-05",
        "close": 283.299988,
        "volume": 319502
      },
      {
        "date": "2025-12-12",
        "close": 296.700012,
        "volume": 594245
      },
      {
        "date": "2025-12-19",
        "close": 292.25,
        "volume": 225129
      },
      {
        "date": "2025-12-26",
        "close": 290.25,
        "volume": 176872
      },
      {
        "date": "2026-01-02",
        "close": 288.100006,
        "volume": 127130
      },
      {
        "date": "2026-01-09",
        "close": 266.899994,
        "volume": 2116683
      },
      {
        "date": "2026-01-16",
        "close": 254.149994,
        "volume": 248778
      },
      {
        "date": "2026-01-23",
        "close": 240.949997,
        "volume": 659501
      },
      {
        "date": "2026-01-30",
        "close": 256.200012,
        "volume": 692147
      },
      {
        "date": "2026-02-06",
        "close": 255.5,
        "volume": 397004
      },
      {
        "date": "2026-02-13",
        "close": 281.299988,
        "volume": 947666
      },
      {
        "date": "2026-02-20",
        "close": 309.600006,
        "volume": 1149841
      },
      {
        "date": "2026-02-27",
        "close": 292.200012,
        "volume": 516309
      },
      {
        "date": "2026-03-06",
        "close": 285.5,
        "volume": 346315
      },
      {
        "date": "2026-03-13",
        "close": 269.5,
        "volume": 655514
      },
      {
        "date": "2026-03-20",
        "close": 282.450012,
        "volume": 1039417
      },
      {
        "date": "2026-03-27",
        "close": 252.350006,
        "volume": 671371
      },
      {
        "date": "2026-04-03",
        "close": 258.109985,
        "volume": 335128
      },
      {
        "date": "2026-04-10",
        "close": 301.299988,
        "volume": 1104918
      },
      {
        "date": "2026-04-17",
        "close": 304.98999,
        "volume": 501367
      },
      {
        "date": "2026-04-24",
        "close": 308.160004,
        "volume": 714643
      },
      {
        "date": "2026-05-01",
        "close": 317.769989,
        "volume": 755196
      },
      {
        "date": "2026-05-08",
        "close": 298.700012,
        "volume": 1139074
      },
      {
        "date": "2026-05-15",
        "close": 313.450012,
        "volume": 1494885
      },
      {
        "date": "2026-05-22",
        "close": 370.149994,
        "volume": 11055216
      },
      {
        "date": "2026-05-29",
        "close": 358.100006,
        "volume": 1713044
      },
      {
        "date": "2026-06-05",
        "close": 382.100006,
        "volume": 579691
      },
      {
        "date": "2026-06-12",
        "close": 366.200012,
        "volume": 187540
      },
      {
        "date": "2026-06-19",
        "close": 367.25,
        "volume": 510795
      },
      {
        "date": "2026-06-26",
        "close": 368.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 332.5,
        "volume": 274840
      },
      {
        "date": "2026-07-10",
        "close": 333.649994,
        "volume": 884036
      },
      {
        "date": "2026-07-17",
        "close": 356.649994,
        "volume": 1871883
      },
      {
        "date": "2026-07-24",
        "close": 355.700012,
        "volume": 725464
      },
      {
        "date": "2026-07-31",
        "close": 397.899994,
        "volume": 3707095
      },
      {
        "date": "2026-08-07",
        "close": 408.549988,
        "volume": 2504060
      }
    ],
    "sharemaestro_context": {
      "trend": 315.974333,
      "fair_value": 299.713647,
      "market_activity": 39.406316,
      "market_dynamics": 0.728688,
      "relative_strength": 28.484167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.031702,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": 0.006889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.080315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.073122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.166482,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.061825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188593,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.033226
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.038789
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.016001
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.235831
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.041948
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.086175
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.030698
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.103742
      }
    ]
  }
}