{
  "ticker": {
    "uuid": "dd9e8e00-d730-4403-9bb3-2a57dde00aa2",
    "symbol": "1319",
    "name": "NEXT FUNDS Nikkei 300 Index Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 740.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 584.0,
    "boundary_margin": 0.267637,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259202,
    "volatility_stability": 0.8599,
    "risk_context": 0.3858,
    "current_regime": {
      "move": 0.448708,
      "interruption": -0.097372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 369.25473,
        "direction_boundary": 332.837494,
        "core_momentum": 0.109414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126837
      },
      {
        "date": "2023-08-25",
        "close": 368.7789,
        "direction_boundary": 330.419556,
        "core_momentum": 0.116093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127144
      },
      {
        "date": "2023-09-01",
        "close": 383.720398,
        "direction_boundary": 328.187622,
        "core_momentum": 0.16921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2023-09-08",
        "close": 389.335327,
        "direction_boundary": 331.907501,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135087
      },
      {
        "date": "2023-09-15",
        "close": 399.70874,
        "direction_boundary": 325.58371,
        "core_momentum": 0.227668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11782
      },
      {
        "date": "2023-09-22",
        "close": 396.187469,
        "direction_boundary": 324.095764,
        "core_momentum": 0.22244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2023-09-29",
        "close": 394.664795,
        "direction_boundary": 318.143921,
        "core_momentum": 0.240523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2023-10-06",
        "close": 370.301575,
        "direction_boundary": 322.700775,
        "core_momentum": 0.147508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155961
      },
      {
        "date": "2023-10-13",
        "close": 387.622253,
        "direction_boundary": 325.025696,
        "core_momentum": 0.19259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165634
      },
      {
        "date": "2023-10-20",
        "close": 380.674957,
        "direction_boundary": 328.094635,
        "core_momentum": 0.16026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168066
      },
      {
        "date": "2023-10-27",
        "close": 359.357178,
        "direction_boundary": 325.769653,
        "core_momentum": 0.103102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189658
      },
      {
        "date": "2023-11-03",
        "close": 380.579803,
        "direction_boundary": 323.630768,
        "core_momentum": 0.175969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202933
      },
      {
        "date": "2023-11-10",
        "close": 380.770142,
        "direction_boundary": 332.000519,
        "core_momentum": 0.146896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2023-11-17",
        "close": 385.338226,
        "direction_boundary": 332.744507,
        "core_momentum": 0.15806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202717
      },
      {
        "date": "2023-11-24",
        "close": 390.191833,
        "direction_boundary": 332.930481,
        "core_momentum": 0.171992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198938
      },
      {
        "date": "2023-12-01",
        "close": 394.950287,
        "direction_boundary": 331.535553,
        "core_momentum": 0.191276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2023-12-08",
        "close": 392.000031,
        "direction_boundary": 324.095764,
        "core_momentum": 0.209519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199065
      },
      {
        "date": "2023-12-15",
        "close": 392.000031,
        "direction_boundary": 324.095764,
        "core_momentum": 0.209519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199167
      },
      {
        "date": "2023-12-22",
        "close": 407.988403,
        "direction_boundary": 307.170227,
        "core_momentum": 0.328216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203627
      },
      {
        "date": "2023-12-29",
        "close": 394.093781,
        "direction_boundary": 308.844177,
        "core_momentum": 0.276028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20808
      },
      {
        "date": "2024-01-05",
        "close": 392.095215,
        "direction_boundary": 308.844177,
        "core_momentum": 0.269557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208112
      },
      {
        "date": "2024-01-12",
        "close": 406.846375,
        "direction_boundary": 307.07724,
        "core_momentum": 0.324899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211524
      },
      {
        "date": "2024-01-19",
        "close": 426.355957,
        "direction_boundary": 313.401062,
        "core_momentum": 0.360416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214784
      },
      {
        "date": "2024-01-26",
        "close": 420.740997,
        "direction_boundary": 316.46994,
        "core_momentum": 0.329482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215876
      },
      {
        "date": "2024-02-02",
        "close": 433.017761,
        "direction_boundary": 314.517029,
        "core_momentum": 0.37677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218477
      },
      {
        "date": "2024-02-09",
        "close": 437.776215,
        "direction_boundary": 314.330994,
        "core_momentum": 0.392724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2024-02-16",
        "close": 456.238953,
        "direction_boundary": 314.330994,
        "core_momentum": 0.45146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217521
      },
      {
        "date": "2024-02-23",
        "close": 459.665039,
        "direction_boundary": 317.399933,
        "core_momentum": 0.44822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2171
      },
      {
        "date": "2024-03-01",
        "close": 466.802673,
        "direction_boundary": 321.677795,
        "core_momentum": 0.45115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2024-03-08",
        "close": 474.987213,
        "direction_boundary": 326.885651,
        "core_momentum": 0.453068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2024-03-15",
        "close": 460.61673,
        "direction_boundary": 313.401062,
        "core_momentum": 0.469736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217544
      },
      {
        "date": "2024-03-22",
        "close": 482.505524,
        "direction_boundary": 316.46994,
        "core_momentum": 0.524649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223693
      },
      {
        "date": "2024-03-29",
        "close": 471.085266,
        "direction_boundary": 315.261017,
        "core_momentum": 0.494271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227453
      },
      {
        "date": "2024-04-05",
        "close": 485.360565,
        "direction_boundary": 320.840851,
        "core_momentum": 0.512777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205366
      },
      {
        "date": "2024-04-12",
        "close": 475.843719,
        "direction_boundary": 323.351776,
        "core_momentum": 0.471598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202922
      },
      {
        "date": "2024-04-19",
        "close": 469.181885,
        "direction_boundary": 320.840851,
        "core_momentum": 0.462351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201974
      },
      {
        "date": "2024-04-26",
        "close": 475.367859,
        "direction_boundary": 325.490692,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178424
      },
      {
        "date": "2024-05-03",
        "close": 479.650452,
        "direction_boundary": 331.442505,
        "core_momentum": 0.44716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2024-05-10",
        "close": 467.373688,
        "direction_boundary": 336.557343,
        "core_momentum": 0.38869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171889
      },
      {
        "date": "2024-05-17",
        "close": 463.471771,
        "direction_boundary": 337.301361,
        "core_momentum": 0.374058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173235
      },
      {
        "date": "2024-05-24",
        "close": 474.416168,
        "direction_boundary": 348.740051,
        "core_momentum": 0.360372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2024-05-31",
        "close": 458.04715,
        "direction_boundary": 350.506989,
        "core_momentum": 0.306813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184094
      },
      {
        "date": "2024-06-07",
        "close": 458.237488,
        "direction_boundary": 347.43808,
        "core_momentum": 0.318904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183285
      },
      {
        "date": "2024-06-14",
        "close": 456.809967,
        "direction_boundary": 348.740051,
        "core_momentum": 0.309887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18354
      },
      {
        "date": "2024-06-21",
        "close": 445.484894,
        "direction_boundary": 356.923798,
        "core_momentum": 0.248123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181541
      },
      {
        "date": "2024-06-28",
        "close": 451.004639,
        "direction_boundary": 349.670013,
        "core_momentum": 0.289801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173362
      },
      {
        "date": "2024-07-05",
        "close": 465.375122,
        "direction_boundary": 354.319855,
        "core_momentum": 0.313432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176385
      },
      {
        "date": "2024-07-12",
        "close": 472.057465,
        "direction_boundary": 362.592896,
        "core_momentum": 0.301894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171314
      },
      {
        "date": "2024-07-19",
        "close": 469.143524,
        "direction_boundary": 376.487549,
        "core_momentum": 0.246106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161351
      },
      {
        "date": "2024-07-26",
        "close": 463.704163,
        "direction_boundary": 374.774475,
        "core_momentum": 0.237289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161031
      },
      {
        "date": "2024-08-02",
        "close": 447.968933,
        "direction_boundary": 376.011688,
        "core_momentum": 0.19137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165223
      },
      {
        "date": "2024-08-09",
        "close": 404.842682,
        "direction_boundary": 380.674957,
        "core_momentum": 0.063487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217189
      },
      {
        "date": "2024-08-16",
        "close": 469.629181,
        "direction_boundary": 369.25473,
        "core_momentum": 0.27183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297046
      },
      {
        "date": "2024-08-23",
        "close": 448.06604,
        "direction_boundary": 368.7789,
        "core_momentum": 0.214999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304232
      },
      {
        "date": "2024-08-30",
        "close": 456.613617,
        "direction_boundary": 383.720398,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304646
      },
      {
        "date": "2024-09-06",
        "close": 458.459076,
        "direction_boundary": 389.335327,
        "core_momentum": 0.177543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303609
      },
      {
        "date": "2024-09-13",
        "close": 452.048431,
        "direction_boundary": 399.70874,
        "core_momentum": 0.130945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301258
      },
      {
        "date": "2024-09-20",
        "close": 462.34433,
        "direction_boundary": 396.187469,
        "core_momentum": 0.166984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295546
      },
      {
        "date": "2024-09-27",
        "close": 480.216461,
        "direction_boundary": 394.664795,
        "core_momentum": 0.21677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298644
      },
      {
        "date": "2024-10-04",
        "close": 475.942688,
        "direction_boundary": 370.301575,
        "core_momentum": 0.285284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295913
      },
      {
        "date": "2024-10-11",
        "close": 466.229584,
        "direction_boundary": 387.622253,
        "core_momentum": 0.202794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296021
      },
      {
        "date": "2024-10-18",
        "close": 480.799255,
        "direction_boundary": 380.674957,
        "core_momentum": 0.263018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298514
      },
      {
        "date": "2024-10-25",
        "close": 462.635712,
        "direction_boundary": 359.357178,
        "core_momentum": 0.287398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302857
      },
      {
        "date": "2024-11-01",
        "close": 514.795166,
        "direction_boundary": 380.579803,
        "core_momentum": 0.35266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337726
      },
      {
        "date": "2024-11-08",
        "close": 528.393555,
        "direction_boundary": 380.770142,
        "core_momentum": 0.387697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336601
      },
      {
        "date": "2024-11-15",
        "close": 525.479614,
        "direction_boundary": 385.338226,
        "core_momentum": 0.363684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336402
      },
      {
        "date": "2024-11-22",
        "close": 515.669373,
        "direction_boundary": 390.191833,
        "core_momentum": 0.321579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336846
      },
      {
        "date": "2024-11-29",
        "close": 506.053345,
        "direction_boundary": 394.950287,
        "core_momentum": 0.281309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333884
      },
      {
        "date": "2024-12-06",
        "close": 504.305023,
        "direction_boundary": 392.000031,
        "core_momentum": 0.286492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334007
      },
      {
        "date": "2024-12-13",
        "close": 505.082062,
        "direction_boundary": 392.000031,
        "core_momentum": 0.288475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333879
      },
      {
        "date": "2024-12-20",
        "close": 503.527985,
        "direction_boundary": 407.988403,
        "core_momentum": 0.234172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331446
      },
      {
        "date": "2024-12-27",
        "close": 498.282867,
        "direction_boundary": 394.093781,
        "core_momentum": 0.264376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331906
      },
      {
        "date": "2025-01-03",
        "close": 498.282867,
        "direction_boundary": 392.095215,
        "core_momentum": 0.270821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329544
      },
      {
        "date": "2025-01-10",
        "close": 495.368927,
        "direction_boundary": 406.846375,
        "core_momentum": 0.217582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329305
      },
      {
        "date": "2025-01-17",
        "close": 493.4263,
        "direction_boundary": 426.355957,
        "core_momentum": 0.157311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32921
      },
      {
        "date": "2025-01-24",
        "close": 486.821411,
        "direction_boundary": 420.740997,
        "core_momentum": 0.157057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329369
      },
      {
        "date": "2025-01-31",
        "close": 497.020172,
        "direction_boundary": 433.017761,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326055
      },
      {
        "date": "2025-02-07",
        "close": 504.110748,
        "direction_boundary": 437.776215,
        "core_momentum": 0.151526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288706
      },
      {
        "date": "2025-02-14",
        "close": 514.795166,
        "direction_boundary": 456.238953,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207869
      },
      {
        "date": "2025-02-21",
        "close": 517.029175,
        "direction_boundary": 459.665039,
        "core_momentum": 0.124796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2025-02-28",
        "close": 505.082062,
        "direction_boundary": 466.802673,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19767
      },
      {
        "date": "2025-03-07",
        "close": 512.561157,
        "direction_boundary": 474.987213,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198239
      },
      {
        "date": "2025-03-14",
        "close": 509.938599,
        "direction_boundary": 460.61673,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196964
      },
      {
        "date": "2025-03-21",
        "close": 524.508301,
        "direction_boundary": 482.505524,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2025-03-28",
        "close": 515.572205,
        "direction_boundary": 471.085266,
        "core_momentum": 0.094435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194448
      },
      {
        "date": "2025-04-04",
        "close": 491.386536,
        "direction_boundary": 485.360565,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206342
      },
      {
        "date": "2025-04-11",
        "close": 509.938599,
        "direction_boundary": 475.843719,
        "core_momentum": 0.071651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2025-04-18",
        "close": 496.34024,
        "direction_boundary": 469.181885,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2025-04-25",
        "close": 468.172211,
        "direction_boundary": 475.367859,
        "core_momentum": -0.015137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219019
      },
      {
        "date": "2025-05-02",
        "close": 511.007019,
        "direction_boundary": 479.650452,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201197
      },
      {
        "date": "2025-05-09",
        "close": 501.293915,
        "direction_boundary": 467.373688,
        "core_momentum": 0.072576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199118
      },
      {
        "date": "2025-05-16",
        "close": 514.795166,
        "direction_boundary": 463.471771,
        "core_momentum": 0.110737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202929
      },
      {
        "date": "2025-05-23",
        "close": 519.74884,
        "direction_boundary": 474.416168,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201696
      },
      {
        "date": "2025-05-30",
        "close": 529.656189,
        "direction_boundary": 458.04715,
        "core_momentum": 0.156336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      },
      {
        "date": "2025-06-06",
        "close": 542.477539,
        "direction_boundary": 458.237488,
        "core_momentum": 0.183835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203472
      },
      {
        "date": "2025-06-13",
        "close": 548.791077,
        "direction_boundary": 456.809967,
        "core_momentum": 0.201355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2025-06-20",
        "close": 541.020569,
        "direction_boundary": 445.484894,
        "core_momentum": 0.214453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205097
      },
      {
        "date": "2025-06-27",
        "close": 540.340637,
        "direction_boundary": 451.004639,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204304
      },
      {
        "date": "2025-07-04",
        "close": 539.85498,
        "direction_boundary": 465.375122,
        "core_momentum": 0.160043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2025-07-11",
        "close": 555.799988,
        "direction_boundary": 472.057465,
        "core_momentum": 0.177399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207011
      },
      {
        "date": "2025-07-18",
        "close": 546.0,
        "direction_boundary": 469.143524,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2025-07-25",
        "close": 569.400024,
        "direction_boundary": 463.704163,
        "core_momentum": 0.227938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2025-08-01",
        "close": 571.0,
        "direction_boundary": 447.968933,
        "core_momentum": 0.274642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212858
      },
      {
        "date": "2025-08-08",
        "close": 584.0,
        "direction_boundary": 404.842682,
        "core_momentum": 0.442536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213862
      },
      {
        "date": "2025-08-15",
        "close": 600.099976,
        "direction_boundary": 469.629181,
        "core_momentum": 0.277817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214925
      },
      {
        "date": "2025-08-22",
        "close": 585.400024,
        "direction_boundary": 448.06604,
        "core_momentum": 0.306504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2025-08-29",
        "close": 590.299988,
        "direction_boundary": 456.613617,
        "core_momentum": 0.292778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215336
      },
      {
        "date": "2025-09-05",
        "close": 588.400024,
        "direction_boundary": 458.459076,
        "core_momentum": 0.28343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2025-09-12",
        "close": 603.0,
        "direction_boundary": 452.048431,
        "core_momentum": 0.333928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2025-09-19",
        "close": 600.0,
        "direction_boundary": 462.34433,
        "core_momentum": 0.297734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21459
      },
      {
        "date": "2025-09-26",
        "close": 608.099976,
        "direction_boundary": 480.216461,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212398
      },
      {
        "date": "2025-10-03",
        "close": 594.200012,
        "direction_boundary": 475.942688,
        "core_momentum": 0.24847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2022
      },
      {
        "date": "2025-10-10",
        "close": 615.799988,
        "direction_boundary": 466.229584,
        "core_momentum": 0.320808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20181
      },
      {
        "date": "2025-10-17",
        "close": 618.099976,
        "direction_boundary": 480.799255,
        "core_momentum": 0.285568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195777
      },
      {
        "date": "2025-10-24",
        "close": 626.0,
        "direction_boundary": 462.635712,
        "core_momentum": 0.353116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2025-10-31",
        "close": 642.099976,
        "direction_boundary": 514.795166,
        "core_momentum": 0.247292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2025-11-07",
        "close": 649.900024,
        "direction_boundary": 528.393555,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125925
      },
      {
        "date": "2025-11-14",
        "close": 643.099976,
        "direction_boundary": 525.479614,
        "core_momentum": 0.223834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2025-11-21",
        "close": 629.200012,
        "direction_boundary": 515.669373,
        "core_momentum": 0.220162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133466
      },
      {
        "date": "2025-11-28",
        "close": 636.200012,
        "direction_boundary": 506.053345,
        "core_momentum": 0.25718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2025-12-05",
        "close": 621.599976,
        "direction_boundary": 504.305023,
        "core_momentum": 0.232587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136609
      },
      {
        "date": "2025-12-12",
        "close": 622.299988,
        "direction_boundary": 505.082062,
        "core_momentum": 0.232077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2025-12-19",
        "close": 615.799988,
        "direction_boundary": 503.527985,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135452
      },
      {
        "date": "2025-12-26",
        "close": 631.400024,
        "direction_boundary": 498.282867,
        "core_momentum": 0.267152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2026-01-02",
        "close": 650.0,
        "direction_boundary": 498.282867,
        "core_momentum": 0.30448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141129
      },
      {
        "date": "2026-01-09",
        "close": 655.0,
        "direction_boundary": 495.368927,
        "core_momentum": 0.322247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137541
      },
      {
        "date": "2026-01-16",
        "close": 655.200012,
        "direction_boundary": 493.4263,
        "core_momentum": 0.327858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2026-01-23",
        "close": 656.0,
        "direction_boundary": 486.821411,
        "core_momentum": 0.347517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2026-01-30",
        "close": 651.099976,
        "direction_boundary": 497.020172,
        "core_momentum": 0.310007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2026-02-06",
        "close": 670.0,
        "direction_boundary": 504.110748,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126923
      },
      {
        "date": "2026-02-13",
        "close": 700.0,
        "direction_boundary": 514.795166,
        "core_momentum": 0.359764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134519
      },
      {
        "date": "2026-02-20",
        "close": 687.0,
        "direction_boundary": 517.029175,
        "core_momentum": 0.328745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131991
      },
      {
        "date": "2026-02-27",
        "close": 734.299988,
        "direction_boundary": 505.082062,
        "core_momentum": 0.453823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156379
      },
      {
        "date": "2026-03-06",
        "close": 675.0,
        "direction_boundary": 512.561157,
        "core_momentum": 0.316916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202063
      },
      {
        "date": "2026-03-13",
        "close": 700.200012,
        "direction_boundary": 509.938599,
        "core_momentum": 0.373107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2026-03-20",
        "close": 662.799988,
        "direction_boundary": 524.508301,
        "core_momentum": 0.26366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221314
      },
      {
        "date": "2026-03-27",
        "close": 682.799988,
        "direction_boundary": 515.572205,
        "core_momentum": 0.324354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223869
      },
      {
        "date": "2026-04-03",
        "close": 690.0,
        "direction_boundary": 491.386536,
        "core_momentum": 0.40419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220413
      },
      {
        "date": "2026-04-10",
        "close": 715.0,
        "direction_boundary": 509.938599,
        "core_momentum": 0.40213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220382
      },
      {
        "date": "2026-04-17",
        "close": 722.0,
        "direction_boundary": 496.34024,
        "core_momentum": 0.454647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220429
      },
      {
        "date": "2026-04-24",
        "close": 685.400024,
        "direction_boundary": 468.172211,
        "core_momentum": 0.463991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2026-05-01",
        "close": 686.200012,
        "direction_boundary": 511.007019,
        "core_momentum": 0.342839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232185
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "direction_boundary": 501.293915,
        "core_momentum": 0.446257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243081
      },
      {
        "date": "2026-05-15",
        "close": 722.0,
        "direction_boundary": 514.795166,
        "core_momentum": 0.4025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242469
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "direction_boundary": 519.74884,
        "core_momentum": 0.404525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239605
      },
      {
        "date": "2026-05-29",
        "close": 729.900024,
        "direction_boundary": 529.656189,
        "core_momentum": 0.378064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239609
      },
      {
        "date": "2026-06-05",
        "close": 736.559082,
        "direction_boundary": 542.477539,
        "core_momentum": 0.357769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236086
      },
      {
        "date": "2026-06-12",
        "close": 706.605713,
        "direction_boundary": 548.791077,
        "core_momentum": 0.287568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245264
      },
      {
        "date": "2026-06-19",
        "close": 751.290283,
        "direction_boundary": 541.020569,
        "core_momentum": 0.388654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2026-06-26",
        "close": 762.780579,
        "direction_boundary": 540.340637,
        "core_momentum": 0.411666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255257
      },
      {
        "date": "2026-07-03",
        "close": 751.290283,
        "direction_boundary": 539.85498,
        "core_momentum": 0.391652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255081
      },
      {
        "date": "2026-07-10",
        "close": 740.0,
        "direction_boundary": 555.799988,
        "core_momentum": 0.331414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2026-07-17",
        "close": 720.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260457
      },
      {
        "date": "2026-07-24",
        "close": 737.5,
        "direction_boundary": 569.400024,
        "core_momentum": 0.295223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26195
      },
      {
        "date": "2026-07-31",
        "close": 737.5,
        "direction_boundary": 571.0,
        "core_momentum": 0.291594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261469
      },
      {
        "date": "2026-08-07",
        "close": 740.299988,
        "direction_boundary": 584.0,
        "core_momentum": 0.267637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 369.25473,
        "volume": 6000
      },
      {
        "date": "2023-08-25",
        "close": 368.7789,
        "volume": 11000
      },
      {
        "date": "2023-09-01",
        "close": 383.720398,
        "volume": 19000
      },
      {
        "date": "2023-09-08",
        "close": 389.335327,
        "volume": 13000
      },
      {
        "date": "2023-09-15",
        "close": 399.70874,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 396.187469,
        "volume": 12000
      },
      {
        "date": "2023-09-29",
        "close": 394.664795,
        "volume": 13000
      },
      {
        "date": "2023-10-06",
        "close": 370.301575,
        "volume": 11000
      },
      {
        "date": "2023-10-13",
        "close": 387.622253,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 380.674957,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 359.357178,
        "volume": 23000
      },
      {
        "date": "2023-11-03",
        "close": 380.579803,
        "volume": 17000
      },
      {
        "date": "2023-11-10",
        "close": 380.770142,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 385.338226,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 390.191833,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 394.950287,
        "volume": 13000
      },
      {
        "date": "2023-12-08",
        "close": 392.000031,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 392.000031,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 407.988403,
        "volume": 29000
      },
      {
        "date": "2023-12-29",
        "close": 394.093781,
        "volume": 21000
      },
      {
        "date": "2024-01-05",
        "close": 392.095215,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 406.846375,
        "volume": 33000
      },
      {
        "date": "2024-01-19",
        "close": 426.355957,
        "volume": 43000
      },
      {
        "date": "2024-01-26",
        "close": 420.740997,
        "volume": 24000
      },
      {
        "date": "2024-02-02",
        "close": 433.017761,
        "volume": 32000
      },
      {
        "date": "2024-02-09",
        "close": 437.776215,
        "volume": 33000
      },
      {
        "date": "2024-02-16",
        "close": 456.238953,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 459.665039,
        "volume": 28000
      },
      {
        "date": "2024-03-01",
        "close": 466.802673,
        "volume": 35000
      },
      {
        "date": "2024-03-08",
        "close": 474.987213,
        "volume": 44000
      },
      {
        "date": "2024-03-15",
        "close": 460.61673,
        "volume": 28000
      },
      {
        "date": "2024-03-22",
        "close": 482.505524,
        "volume": 35000
      },
      {
        "date": "2024-03-29",
        "close": 471.085266,
        "volume": 11000
      },
      {
        "date": "2024-04-05",
        "close": 485.360565,
        "volume": 59000
      },
      {
        "date": "2024-04-12",
        "close": 475.843719,
        "volume": 37000
      },
      {
        "date": "2024-04-19",
        "close": 469.181885,
        "volume": 23000
      },
      {
        "date": "2024-04-26",
        "close": 475.367859,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 479.650452,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 467.373688,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 463.471771,
        "volume": 12000
      },
      {
        "date": "2024-05-24",
        "close": 474.416168,
        "volume": 13000
      },
      {
        "date": "2024-05-31",
        "close": 458.04715,
        "volume": 20000
      },
      {
        "date": "2024-06-07",
        "close": 458.237488,
        "volume": 31000
      },
      {
        "date": "2024-06-14",
        "close": 456.809967,
        "volume": 32000
      },
      {
        "date": "2024-06-21",
        "close": 445.484894,
        "volume": 19000
      },
      {
        "date": "2024-06-28",
        "close": 451.004639,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 465.375122,
        "volume": 19000
      },
      {
        "date": "2024-07-12",
        "close": 472.057465,
        "volume": 49000
      },
      {
        "date": "2024-07-19",
        "close": 469.143524,
        "volume": 18000
      },
      {
        "date": "2024-07-26",
        "close": 463.704163,
        "volume": 26000
      },
      {
        "date": "2024-08-02",
        "close": 447.968933,
        "volume": 19000
      },
      {
        "date": "2024-08-09",
        "close": 404.842682,
        "volume": 101000
      },
      {
        "date": "2024-08-16",
        "close": 469.629181,
        "volume": 32000
      },
      {
        "date": "2024-08-23",
        "close": 448.06604,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 456.613617,
        "volume": 23000
      },
      {
        "date": "2024-09-06",
        "close": 458.459076,
        "volume": 34000
      },
      {
        "date": "2024-09-13",
        "close": 452.048431,
        "volume": 68000
      },
      {
        "date": "2024-09-20",
        "close": 462.34433,
        "volume": 7000
      },
      {
        "date": "2024-09-27",
        "close": 480.216461,
        "volume": 34000
      },
      {
        "date": "2024-10-04",
        "close": 475.942688,
        "volume": 41000
      },
      {
        "date": "2024-10-11",
        "close": 466.229584,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 480.799255,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 462.635712,
        "volume": 20000
      },
      {
        "date": "2024-11-01",
        "close": 514.795166,
        "volume": 836000
      },
      {
        "date": "2024-11-08",
        "close": 528.393555,
        "volume": 53000
      },
      {
        "date": "2024-11-15",
        "close": 525.479614,
        "volume": 43000
      },
      {
        "date": "2024-11-22",
        "close": 515.669373,
        "volume": 33000
      },
      {
        "date": "2024-11-29",
        "close": 506.053345,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 504.305023,
        "volume": 13000
      },
      {
        "date": "2024-12-13",
        "close": 505.082062,
        "volume": 17000
      },
      {
        "date": "2024-12-20",
        "close": 503.527985,
        "volume": 30000
      },
      {
        "date": "2024-12-27",
        "close": 498.282867,
        "volume": 15000
      },
      {
        "date": "2025-01-03",
        "close": 498.282867,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 495.368927,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 493.4263,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 486.821411,
        "volume": 18000
      },
      {
        "date": "2025-01-31",
        "close": 497.020172,
        "volume": 9000
      },
      {
        "date": "2025-02-07",
        "close": 504.110748,
        "volume": 15000
      },
      {
        "date": "2025-02-14",
        "close": 514.795166,
        "volume": 19000
      },
      {
        "date": "2025-02-21",
        "close": 517.029175,
        "volume": 40000
      },
      {
        "date": "2025-02-28",
        "close": 505.082062,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 512.561157,
        "volume": 75000
      },
      {
        "date": "2025-03-14",
        "close": 509.938599,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 524.508301,
        "volume": 127000
      },
      {
        "date": "2025-03-28",
        "close": 515.572205,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 491.386536,
        "volume": 23000
      },
      {
        "date": "2025-04-11",
        "close": 509.938599,
        "volume": 22000
      },
      {
        "date": "2025-04-18",
        "close": 496.34024,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 468.172211,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 511.007019,
        "volume": 58000
      },
      {
        "date": "2025-05-09",
        "close": 501.293915,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 514.795166,
        "volume": 22000
      },
      {
        "date": "2025-05-23",
        "close": 519.74884,
        "volume": 14000
      },
      {
        "date": "2025-05-30",
        "close": 529.656189,
        "volume": 914000
      },
      {
        "date": "2025-06-06",
        "close": 542.477539,
        "volume": 23000
      },
      {
        "date": "2025-06-13",
        "close": 548.791077,
        "volume": 15000
      },
      {
        "date": "2025-06-20",
        "close": 541.020569,
        "volume": 18000
      },
      {
        "date": "2025-06-27",
        "close": 540.340637,
        "volume": 15000
      },
      {
        "date": "2025-07-04",
        "close": 539.85498,
        "volume": 6000
      },
      {
        "date": "2025-07-11",
        "close": 555.799988,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 546.0,
        "volume": 14000
      },
      {
        "date": "2025-07-25",
        "close": 569.400024,
        "volume": 31000
      },
      {
        "date": "2025-08-01",
        "close": 571.0,
        "volume": 14000
      },
      {
        "date": "2025-08-08",
        "close": 584.0,
        "volume": 11000
      },
      {
        "date": "2025-08-15",
        "close": 600.099976,
        "volume": 20000
      },
      {
        "date": "2025-08-22",
        "close": 585.400024,
        "volume": 29000
      },
      {
        "date": "2025-08-29",
        "close": 590.299988,
        "volume": 7000
      },
      {
        "date": "2025-09-05",
        "close": 588.400024,
        "volume": 42000
      },
      {
        "date": "2025-09-12",
        "close": 603.0,
        "volume": 15000
      },
      {
        "date": "2025-09-19",
        "close": 600.0,
        "volume": 30000
      },
      {
        "date": "2025-09-26",
        "close": 608.099976,
        "volume": 18000
      },
      {
        "date": "2025-10-03",
        "close": 594.200012,
        "volume": 8000
      },
      {
        "date": "2025-10-10",
        "close": 615.799988,
        "volume": 46000
      },
      {
        "date": "2025-10-17",
        "close": 618.099976,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 626.0,
        "volume": 21000
      },
      {
        "date": "2025-10-31",
        "close": 642.099976,
        "volume": 42000
      },
      {
        "date": "2025-11-07",
        "close": 649.900024,
        "volume": 50000
      },
      {
        "date": "2025-11-14",
        "close": 643.099976,
        "volume": 20000
      },
      {
        "date": "2025-11-21",
        "close": 629.200012,
        "volume": 7000
      },
      {
        "date": "2025-11-28",
        "close": 636.200012,
        "volume": 19000
      },
      {
        "date": "2025-12-05",
        "close": 621.599976,
        "volume": 26000
      },
      {
        "date": "2025-12-12",
        "close": 622.299988,
        "volume": 9000
      },
      {
        "date": "2025-12-19",
        "close": 615.799988,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 631.400024,
        "volume": 13000
      },
      {
        "date": "2026-01-02",
        "close": 650.0,
        "volume": 15000
      },
      {
        "date": "2026-01-09",
        "close": 655.0,
        "volume": 6000
      },
      {
        "date": "2026-01-16",
        "close": 655.200012,
        "volume": 12000
      },
      {
        "date": "2026-01-23",
        "close": 656.0,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 651.099976,
        "volume": 4000
      },
      {
        "date": "2026-02-06",
        "close": 670.0,
        "volume": 19000
      },
      {
        "date": "2026-02-13",
        "close": 700.0,
        "volume": 39000
      },
      {
        "date": "2026-02-20",
        "close": 687.0,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 734.299988,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 675.0,
        "volume": 19000
      },
      {
        "date": "2026-03-13",
        "close": 700.200012,
        "volume": 14000
      },
      {
        "date": "2026-03-20",
        "close": 662.799988,
        "volume": 15000
      },
      {
        "date": "2026-03-27",
        "close": 682.799988,
        "volume": 9000
      },
      {
        "date": "2026-04-03",
        "close": 690.0,
        "volume": 5000
      },
      {
        "date": "2026-04-10",
        "close": 715.0,
        "volume": 13000
      },
      {
        "date": "2026-04-17",
        "close": 722.0,
        "volume": 35000
      },
      {
        "date": "2026-04-24",
        "close": 685.400024,
        "volume": 9000
      },
      {
        "date": "2026-05-01",
        "close": 686.200012,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 722.0,
        "volume": 9000
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "volume": 22000
      },
      {
        "date": "2026-05-29",
        "close": 729.900024,
        "volume": 16000
      },
      {
        "date": "2026-06-05",
        "close": 736.559082,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 706.605713,
        "volume": 9000
      },
      {
        "date": "2026-06-19",
        "close": 751.290283,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 762.780579,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 751.290283,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 740.0,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 720.0,
        "volume": 30000
      },
      {
        "date": "2026-07-24",
        "close": 737.5,
        "volume": 18000
      },
      {
        "date": "2026-07-31",
        "close": 737.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 740.299988,
        "volume": 12000
      }
    ],
    "sharemaestro_context": {
      "trend": 708.790865,
      "fair_value": 535.5733,
      "market_activity": 15.074983,
      "market_dynamics": -0.256338,
      "relative_strength": -8.08055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007874,
        "directional_follow_through": 0.5918,
        "regime_survival": 1.0,
        "conditional_difference": -0.006112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.068706,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.036657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.143448,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.05691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.251272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.067385
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.01814
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.051506
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.000591
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.029886
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.023739
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.534985
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448708
      }
    ]
  }
}