{
  "ticker": {
    "uuid": "dda10239-9874-438a-8424-548e411acabf",
    "symbol": "000516",
    "name": "Xi'an International Medical Investment Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.48,
    "boundary_margin": -0.224453,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288574,
    "volatility_stability": 1.0234,
    "risk_context": 0.3465,
    "current_regime": {
      "move": -0.132653,
      "interruption": 0.100775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.834,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.15,
        "direction_boundary": 10.82,
        "core_momentum": -0.154344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314723
      },
      {
        "date": "2023-08-04",
        "close": 8.78,
        "direction_boundary": 10.98,
        "core_momentum": -0.200364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301419
      },
      {
        "date": "2023-08-11",
        "close": 8.52,
        "direction_boundary": 10.51,
        "core_momentum": -0.189343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288
      },
      {
        "date": "2023-08-18",
        "close": 8.19,
        "direction_boundary": 10.51,
        "core_momentum": -0.220742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280962
      },
      {
        "date": "2023-08-25",
        "close": 7.66,
        "direction_boundary": 10.71,
        "core_momentum": -0.284781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288409
      },
      {
        "date": "2023-09-01",
        "close": 7.85,
        "direction_boundary": 10.72,
        "core_momentum": -0.267724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290929
      },
      {
        "date": "2023-09-08",
        "close": 7.62,
        "direction_boundary": 9.99,
        "core_momentum": -0.237237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290587
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "direction_boundary": 10.04,
        "core_momentum": -0.207171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294717
      },
      {
        "date": "2023-09-22",
        "close": 7.66,
        "direction_boundary": 10.54,
        "core_momentum": -0.273245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282864
      },
      {
        "date": "2023-09-29",
        "close": 7.99,
        "direction_boundary": 9.69,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2023-10-27",
        "close": 9.04,
        "direction_boundary": 9.89,
        "core_momentum": -0.085945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295057
      },
      {
        "date": "2023-11-03",
        "close": 9.46,
        "direction_boundary": 9.72,
        "core_momentum": -0.026749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299894
      },
      {
        "date": "2023-11-10",
        "close": 9.23,
        "direction_boundary": 9.08,
        "core_momentum": 0.01652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296651
      },
      {
        "date": "2023-11-17",
        "close": 8.99,
        "direction_boundary": 9.35,
        "core_momentum": -0.038503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290344
      },
      {
        "date": "2023-11-24",
        "close": 9.22,
        "direction_boundary": 9.76,
        "core_momentum": -0.055328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290645
      },
      {
        "date": "2023-12-01",
        "close": 9.24,
        "direction_boundary": 12.05,
        "core_momentum": -0.233195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290656
      },
      {
        "date": "2023-12-08",
        "close": 8.3,
        "direction_boundary": 11.19,
        "core_momentum": -0.258266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324966
      },
      {
        "date": "2023-12-15",
        "close": 8.35,
        "direction_boundary": 12.79,
        "core_momentum": -0.347146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308131
      },
      {
        "date": "2023-12-22",
        "close": 7.93,
        "direction_boundary": 12.6,
        "core_momentum": -0.370635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31539
      },
      {
        "date": "2023-12-29",
        "close": 8.11,
        "direction_boundary": 11.84,
        "core_momentum": -0.315034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310531
      },
      {
        "date": "2024-01-05",
        "close": 7.96,
        "direction_boundary": 12.21,
        "core_momentum": -0.348075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311386
      },
      {
        "date": "2024-01-12",
        "close": 7.8,
        "direction_boundary": 12.24,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312219
      },
      {
        "date": "2024-01-19",
        "close": 7.42,
        "direction_boundary": 11.77,
        "core_momentum": -0.369584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30649
      },
      {
        "date": "2024-01-26",
        "close": 6.93,
        "direction_boundary": 12.49,
        "core_momentum": -0.445156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317118
      },
      {
        "date": "2024-02-02",
        "close": 5.85,
        "direction_boundary": 12.16,
        "core_momentum": -0.518914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376484
      },
      {
        "date": "2024-02-09",
        "close": 6.22,
        "direction_boundary": 11.21,
        "core_momentum": -0.445138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390008
      },
      {
        "date": "2024-02-23",
        "close": 6.42,
        "direction_boundary": 11.84,
        "core_momentum": -0.45777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394058
      },
      {
        "date": "2024-03-01",
        "close": 6.6,
        "direction_boundary": 12.29,
        "core_momentum": -0.462978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395306
      },
      {
        "date": "2024-03-08",
        "close": 6.29,
        "direction_boundary": 12.32,
        "core_momentum": -0.489448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390565
      },
      {
        "date": "2024-03-15",
        "close": 6.57,
        "direction_boundary": 11.74,
        "core_momentum": -0.440375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394567
      },
      {
        "date": "2024-03-22",
        "close": 6.43,
        "direction_boundary": 11.75,
        "core_momentum": -0.452766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393779
      },
      {
        "date": "2024-03-29",
        "close": 6.21,
        "direction_boundary": 11.05,
        "core_momentum": -0.438009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388782
      },
      {
        "date": "2024-04-05",
        "close": 6.14,
        "direction_boundary": 10.24,
        "core_momentum": -0.400391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386568
      },
      {
        "date": "2024-04-12",
        "close": 5.85,
        "direction_boundary": 10.25,
        "core_momentum": -0.429268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383205
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "direction_boundary": 10.95,
        "core_momentum": -0.515982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384506
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "direction_boundary": 11.27,
        "core_momentum": -0.511979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391589
      },
      {
        "date": "2024-05-03",
        "close": 5.75,
        "direction_boundary": 10.65,
        "core_momentum": -0.460094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385878
      },
      {
        "date": "2024-05-10",
        "close": 6.03,
        "direction_boundary": 10.96,
        "core_momentum": -0.449818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386583
      },
      {
        "date": "2024-05-17",
        "close": 5.86,
        "direction_boundary": 10.51,
        "core_momentum": -0.442436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386773
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "direction_boundary": 9.97,
        "core_momentum": -0.436309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388076
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "direction_boundary": 9.68,
        "core_momentum": -0.411157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385892
      },
      {
        "date": "2024-06-07",
        "close": 5.33,
        "direction_boundary": 9.63,
        "core_momentum": -0.446521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390406
      },
      {
        "date": "2024-06-14",
        "close": 5.33,
        "direction_boundary": 9.71,
        "core_momentum": -0.451081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370934
      },
      {
        "date": "2024-06-21",
        "close": 5.01,
        "direction_boundary": 8.98,
        "core_momentum": -0.442094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "direction_boundary": 8.89,
        "core_momentum": -0.473566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377945
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "direction_boundary": 8.46,
        "core_momentum": -0.437352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376777
      },
      {
        "date": "2024-07-12",
        "close": 4.85,
        "direction_boundary": 8.41,
        "core_momentum": -0.423306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380689
      },
      {
        "date": "2024-07-19",
        "close": 4.81,
        "direction_boundary": 8.45,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380975
      },
      {
        "date": "2024-07-26",
        "close": 4.43,
        "direction_boundary": 8.94,
        "core_momentum": -0.504474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38886
      },
      {
        "date": "2024-08-02",
        "close": 4.74,
        "direction_boundary": 8.71,
        "core_momentum": -0.455798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400491
      },
      {
        "date": "2024-08-09",
        "close": 4.57,
        "direction_boundary": 9.15,
        "core_momentum": -0.500546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334759
      },
      {
        "date": "2024-08-16",
        "close": 4.44,
        "direction_boundary": 8.78,
        "core_momentum": -0.494305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319617
      },
      {
        "date": "2024-08-23",
        "close": 4.14,
        "direction_boundary": 8.52,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322298
      },
      {
        "date": "2024-08-30",
        "close": 4.31,
        "direction_boundary": 8.19,
        "core_momentum": -0.473748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326226
      },
      {
        "date": "2024-09-06",
        "close": 4.21,
        "direction_boundary": 7.66,
        "core_momentum": -0.450392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32321
      },
      {
        "date": "2024-09-13",
        "close": 4.23,
        "direction_boundary": 7.85,
        "core_momentum": -0.461146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313373
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "direction_boundary": 7.62,
        "core_momentum": -0.458005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313461
      },
      {
        "date": "2024-09-27",
        "close": 4.96,
        "direction_boundary": 7.96,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417247
      },
      {
        "date": "2024-10-04",
        "close": 5.46,
        "direction_boundary": 7.66,
        "core_momentum": -0.287206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441716
      },
      {
        "date": "2024-10-11",
        "close": 5.22,
        "direction_boundary": 7.99,
        "core_momentum": -0.346683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441059
      },
      {
        "date": "2024-10-18",
        "close": 5.19,
        "direction_boundary": 8.53,
        "core_momentum": -0.391559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419604
      },
      {
        "date": "2024-10-25",
        "close": 5.43,
        "direction_boundary": 8.51,
        "core_momentum": -0.361927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421226
      },
      {
        "date": "2024-11-01",
        "close": 5.28,
        "direction_boundary": 9.04,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417735
      },
      {
        "date": "2024-11-08",
        "close": 5.95,
        "direction_boundary": 9.46,
        "core_momentum": -0.371036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446173
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "direction_boundary": 9.23,
        "core_momentum": -0.382449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448414
      },
      {
        "date": "2024-11-22",
        "close": 5.67,
        "direction_boundary": 8.99,
        "core_momentum": -0.369299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444619
      },
      {
        "date": "2024-11-29",
        "close": 6.2,
        "direction_boundary": 9.22,
        "core_momentum": -0.327549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461215
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "direction_boundary": 9.24,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449995
      },
      {
        "date": "2024-12-13",
        "close": 6.03,
        "direction_boundary": 8.3,
        "core_momentum": -0.273494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452359
      },
      {
        "date": "2024-12-20",
        "close": 5.85,
        "direction_boundary": 8.35,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445109
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "direction_boundary": 7.93,
        "core_momentum": -0.300126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440444
      },
      {
        "date": "2025-01-03",
        "close": 4.96,
        "direction_boundary": 8.11,
        "core_momentum": -0.388409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469879
      },
      {
        "date": "2025-01-10",
        "close": 4.84,
        "direction_boundary": 7.96,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470547
      },
      {
        "date": "2025-01-17",
        "close": 5.03,
        "direction_boundary": 7.8,
        "core_momentum": -0.355128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47338
      },
      {
        "date": "2025-01-24",
        "close": 4.86,
        "direction_boundary": 7.42,
        "core_momentum": -0.345013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46087
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "direction_boundary": 6.93,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451512
      },
      {
        "date": "2025-02-07",
        "close": 5.21,
        "direction_boundary": 5.85,
        "core_momentum": -0.109402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457814
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "direction_boundary": 6.22,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45659
      },
      {
        "date": "2025-02-21",
        "close": 6.46,
        "direction_boundary": 6.42,
        "core_momentum": 0.006231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503219
      },
      {
        "date": "2025-02-28",
        "close": 5.91,
        "direction_boundary": 6.6,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522865
      },
      {
        "date": "2025-03-07",
        "close": 6.06,
        "direction_boundary": 6.29,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52058
      },
      {
        "date": "2025-03-14",
        "close": 6.05,
        "direction_boundary": 6.57,
        "core_momentum": -0.079148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520883
      },
      {
        "date": "2025-03-21",
        "close": 5.81,
        "direction_boundary": 6.43,
        "core_momentum": -0.096423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523776
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "direction_boundary": 6.21,
        "core_momentum": -0.10467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468077
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "direction_boundary": 6.14,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449115
      },
      {
        "date": "2025-04-11",
        "close": 5.24,
        "direction_boundary": 5.85,
        "core_momentum": -0.104274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454468
      },
      {
        "date": "2025-04-18",
        "close": 5.29,
        "direction_boundary": 5.3,
        "core_momentum": -0.001887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454563
      },
      {
        "date": "2025-04-25",
        "close": 5.07,
        "direction_boundary": 5.5,
        "core_momentum": -0.078182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453669
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "direction_boundary": 5.75,
        "core_momentum": -0.123478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45223
      },
      {
        "date": "2025-05-09",
        "close": 5.12,
        "direction_boundary": 6.03,
        "core_momentum": -0.150912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418204
      },
      {
        "date": "2025-05-16",
        "close": 5.17,
        "direction_boundary": 5.86,
        "core_momentum": -0.117747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415213
      },
      {
        "date": "2025-05-23",
        "close": 5.13,
        "direction_boundary": 5.62,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415245
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392891
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "direction_boundary": 5.33,
        "core_momentum": -0.043152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392891
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "direction_boundary": 5.33,
        "core_momentum": -0.054409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391864
      },
      {
        "date": "2025-06-20",
        "close": 5.05,
        "direction_boundary": 5.01,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390563
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "direction_boundary": 4.68,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386239
      },
      {
        "date": "2025-07-04",
        "close": 5.26,
        "direction_boundary": 4.76,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353265
      },
      {
        "date": "2025-07-11",
        "close": 5.22,
        "direction_boundary": 4.85,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351481
      },
      {
        "date": "2025-07-18",
        "close": 5.24,
        "direction_boundary": 4.81,
        "core_momentum": 0.089397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347727
      },
      {
        "date": "2025-07-25",
        "close": 5.58,
        "direction_boundary": 4.43,
        "core_momentum": 0.259594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353716
      },
      {
        "date": "2025-08-01",
        "close": 5.48,
        "direction_boundary": 4.74,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355145
      },
      {
        "date": "2025-08-08",
        "close": 5.37,
        "direction_boundary": 4.57,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343972
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "direction_boundary": 4.44,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341154
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "direction_boundary": 4.14,
        "core_momentum": 0.323671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218639
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "direction_boundary": 4.31,
        "core_momentum": 0.222738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189979
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "direction_boundary": 4.21,
        "core_momentum": 0.223278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186737
      },
      {
        "date": "2025-09-12",
        "close": 5.13,
        "direction_boundary": 4.23,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186653
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "direction_boundary": 4.13,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182315
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "direction_boundary": 4.96,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176987
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "direction_boundary": 5.46,
        "core_momentum": -0.111722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17616
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "direction_boundary": 5.22,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153017
      },
      {
        "date": "2025-10-17",
        "close": 4.83,
        "direction_boundary": 5.19,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "direction_boundary": 5.43,
        "core_momentum": -0.103131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142075
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "direction_boundary": 5.28,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143093
      },
      {
        "date": "2025-11-07",
        "close": 4.77,
        "direction_boundary": 5.95,
        "core_momentum": -0.198319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14091
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "direction_boundary": 5.7,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151563
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "direction_boundary": 5.67,
        "core_momentum": -0.186949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "direction_boundary": 6.2,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187906
      },
      {
        "date": "2025-12-05",
        "close": 4.73,
        "direction_boundary": 6.2,
        "core_momentum": -0.237097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "direction_boundary": 6.03,
        "core_momentum": -0.240464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191956
      },
      {
        "date": "2025-12-19",
        "close": 4.64,
        "direction_boundary": 5.85,
        "core_momentum": -0.206838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193212
      },
      {
        "date": "2025-12-26",
        "close": 4.47,
        "direction_boundary": 5.55,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195334
      },
      {
        "date": "2026-01-02",
        "close": 4.29,
        "direction_boundary": 4.96,
        "core_momentum": -0.135081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2026-01-09",
        "close": 4.93,
        "direction_boundary": 4.84,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284052
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "direction_boundary": 5.03,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29357
      },
      {
        "date": "2026-01-23",
        "close": 5.21,
        "direction_boundary": 4.86,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279201
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "direction_boundary": 4.86,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291031
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "direction_boundary": 5.21,
        "core_momentum": -0.059501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290238
      },
      {
        "date": "2026-02-13",
        "close": 4.81,
        "direction_boundary": 5.38,
        "core_momentum": -0.105948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290652
      },
      {
        "date": "2026-02-27",
        "close": 4.81,
        "direction_boundary": 6.46,
        "core_momentum": -0.255418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289427
      },
      {
        "date": "2026-03-06",
        "close": 5.01,
        "direction_boundary": 5.91,
        "core_momentum": -0.152284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291796
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "direction_boundary": 6.06,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29771
      },
      {
        "date": "2026-03-20",
        "close": 4.86,
        "direction_boundary": 6.05,
        "core_momentum": -0.196694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316735
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "direction_boundary": 5.81,
        "core_momentum": -0.110155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326786
      },
      {
        "date": "2026-04-03",
        "close": 4.86,
        "direction_boundary": 5.56,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336019
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "direction_boundary": 5.6,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338456
      },
      {
        "date": "2026-04-17",
        "close": 4.62,
        "direction_boundary": 5.24,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339527
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "direction_boundary": 5.29,
        "core_momentum": -0.115312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340019
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "direction_boundary": 5.07,
        "core_momentum": -0.092702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340437
      },
      {
        "date": "2026-05-08",
        "close": 4.66,
        "direction_boundary": 5.04,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340583
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "direction_boundary": 5.12,
        "core_momentum": -0.123047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34419
      },
      {
        "date": "2026-05-22",
        "close": 4.39,
        "direction_boundary": 5.17,
        "core_momentum": -0.15087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339949
      },
      {
        "date": "2026-05-29",
        "close": 4.25,
        "direction_boundary": 5.13,
        "core_momentum": -0.17154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328015
      },
      {
        "date": "2026-06-05",
        "close": 4.13,
        "direction_boundary": 5.1,
        "core_momentum": -0.190196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325794
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "direction_boundary": 5.1,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330877
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "direction_boundary": 5.04,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340195
      },
      {
        "date": "2026-06-26",
        "close": 3.87,
        "direction_boundary": 5.05,
        "core_momentum": -0.233663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35311
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "direction_boundary": 5.16,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354495
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "direction_boundary": 5.26,
        "core_momentum": -0.220532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352561
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "direction_boundary": 5.22,
        "core_momentum": -0.185824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294404
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "direction_boundary": 5.24,
        "core_momentum": -0.227099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288098
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 5.58,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299493
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "direction_boundary": 5.48,
        "core_momentum": -0.224453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288574
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.15,
        "volume": 89275233
      },
      {
        "date": "2023-08-04",
        "close": 8.78,
        "volume": 105526792
      },
      {
        "date": "2023-08-11",
        "close": 8.52,
        "volume": 88125150
      },
      {
        "date": "2023-08-18",
        "close": 8.19,
        "volume": 62946805
      },
      {
        "date": "2023-08-25",
        "close": 7.66,
        "volume": 76970490
      },
      {
        "date": "2023-09-01",
        "close": 7.85,
        "volume": 109372174
      },
      {
        "date": "2023-09-08",
        "close": 7.62,
        "volume": 79984115
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "volume": 93026550
      },
      {
        "date": "2023-09-22",
        "close": 7.66,
        "volume": 66488207
      },
      {
        "date": "2023-09-29",
        "close": 7.99,
        "volume": 123490872
      },
      {
        "date": "2023-10-13",
        "close": 8.53,
        "volume": 149121978
      },
      {
        "date": "2023-10-20",
        "close": 8.51,
        "volume": 131524821
      },
      {
        "date": "2023-10-27",
        "close": 9.04,
        "volume": 116237217
      },
      {
        "date": "2023-11-03",
        "close": 9.46,
        "volume": 139423462
      },
      {
        "date": "2023-11-10",
        "close": 9.23,
        "volume": 122421202
      },
      {
        "date": "2023-11-17",
        "close": 8.99,
        "volume": 84458659
      },
      {
        "date": "2023-11-24",
        "close": 9.22,
        "volume": 119909018
      },
      {
        "date": "2023-12-01",
        "close": 9.24,
        "volume": 79115940
      },
      {
        "date": "2023-12-08",
        "close": 8.3,
        "volume": 102932234
      },
      {
        "date": "2023-12-15",
        "close": 8.35,
        "volume": 100600850
      },
      {
        "date": "2023-12-22",
        "close": 7.93,
        "volume": 68732869
      },
      {
        "date": "2023-12-29",
        "close": 8.11,
        "volume": 64521314
      },
      {
        "date": "2024-01-05",
        "close": 7.96,
        "volume": 71061602
      },
      {
        "date": "2024-01-12",
        "close": 7.8,
        "volume": 72214297
      },
      {
        "date": "2024-01-19",
        "close": 7.42,
        "volume": 75822797
      },
      {
        "date": "2024-01-26",
        "close": 6.93,
        "volume": 117858532
      },
      {
        "date": "2024-02-02",
        "close": 5.85,
        "volume": 131941595
      },
      {
        "date": "2024-02-09",
        "close": 6.22,
        "volume": 152065979
      },
      {
        "date": "2024-02-23",
        "close": 6.42,
        "volume": 140957757
      },
      {
        "date": "2024-03-01",
        "close": 6.6,
        "volume": 166755456
      },
      {
        "date": "2024-03-08",
        "close": 6.29,
        "volume": 109098876
      },
      {
        "date": "2024-03-15",
        "close": 6.57,
        "volume": 115469768
      },
      {
        "date": "2024-03-22",
        "close": 6.43,
        "volume": 118293896
      },
      {
        "date": "2024-03-29",
        "close": 6.21,
        "volume": 60044015
      },
      {
        "date": "2024-04-05",
        "close": 6.14,
        "volume": 40328453
      },
      {
        "date": "2024-04-12",
        "close": 5.85,
        "volume": 79745038
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "volume": 121043778
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "volume": 157740028
      },
      {
        "date": "2024-05-03",
        "close": 5.75,
        "volume": 56086262
      },
      {
        "date": "2024-05-10",
        "close": 6.03,
        "volume": 166547890
      },
      {
        "date": "2024-05-17",
        "close": 5.86,
        "volume": 102175182
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "volume": 89192910
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "volume": 94880106
      },
      {
        "date": "2024-06-07",
        "close": 5.33,
        "volume": 97985714
      },
      {
        "date": "2024-06-14",
        "close": 5.33,
        "volume": 42620781
      },
      {
        "date": "2024-06-21",
        "close": 5.01,
        "volume": 63141303
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "volume": 104782731
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "volume": 59749739
      },
      {
        "date": "2024-07-12",
        "close": 4.85,
        "volume": 86485400
      },
      {
        "date": "2024-07-19",
        "close": 4.81,
        "volume": 51239250
      },
      {
        "date": "2024-07-26",
        "close": 4.43,
        "volume": 82454827
      },
      {
        "date": "2024-08-02",
        "close": 4.74,
        "volume": 88568698
      },
      {
        "date": "2024-08-09",
        "close": 4.57,
        "volume": 66209766
      },
      {
        "date": "2024-08-16",
        "close": 4.44,
        "volume": 58220262
      },
      {
        "date": "2024-08-23",
        "close": 4.14,
        "volume": 63512458
      },
      {
        "date": "2024-08-30",
        "close": 4.31,
        "volume": 96012411
      },
      {
        "date": "2024-09-06",
        "close": 4.21,
        "volume": 57510863
      },
      {
        "date": "2024-09-13",
        "close": 4.23,
        "volume": 439725368
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "volume": 88877795
      },
      {
        "date": "2024-09-27",
        "close": 4.96,
        "volume": 235379335
      },
      {
        "date": "2024-10-04",
        "close": 5.46,
        "volume": 89944373
      },
      {
        "date": "2024-10-11",
        "close": 5.22,
        "volume": 332968243
      },
      {
        "date": "2024-10-18",
        "close": 5.19,
        "volume": 178460364
      },
      {
        "date": "2024-10-25",
        "close": 5.43,
        "volume": 195764649
      },
      {
        "date": "2024-11-01",
        "close": 5.28,
        "volume": 189408967
      },
      {
        "date": "2024-11-08",
        "close": 5.95,
        "volume": 285734422
      },
      {
        "date": "2024-11-15",
        "close": 5.7,
        "volume": 370341580
      },
      {
        "date": "2024-11-22",
        "close": 5.67,
        "volume": 239439826
      },
      {
        "date": "2024-11-29",
        "close": 6.2,
        "volume": 224357525
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "volume": 220680437
      },
      {
        "date": "2024-12-13",
        "close": 6.03,
        "volume": 142726864
      },
      {
        "date": "2024-12-20",
        "close": 5.85,
        "volume": 173504984
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "volume": 97986411
      },
      {
        "date": "2025-01-03",
        "close": 4.96,
        "volume": 105617261
      },
      {
        "date": "2025-01-10",
        "close": 4.84,
        "volume": 103111134
      },
      {
        "date": "2025-01-17",
        "close": 5.03,
        "volume": 108005225
      },
      {
        "date": "2025-01-24",
        "close": 4.86,
        "volume": 65846315
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "volume": 12821536
      },
      {
        "date": "2025-02-07",
        "close": 5.21,
        "volume": 68902279
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "volume": 132387757
      },
      {
        "date": "2025-02-21",
        "close": 6.46,
        "volume": 752329180
      },
      {
        "date": "2025-02-28",
        "close": 5.91,
        "volume": 427697410
      },
      {
        "date": "2025-03-07",
        "close": 6.06,
        "volume": 249949965
      },
      {
        "date": "2025-03-14",
        "close": 6.05,
        "volume": 249954260
      },
      {
        "date": "2025-03-21",
        "close": 5.81,
        "volume": 200754490
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "volume": 118748194
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "volume": 93158647
      },
      {
        "date": "2025-04-11",
        "close": 5.24,
        "volume": 172622006
      },
      {
        "date": "2025-04-18",
        "close": 5.29,
        "volume": 88202716
      },
      {
        "date": "2025-04-25",
        "close": 5.07,
        "volume": 136324398
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "volume": 58504837
      },
      {
        "date": "2025-05-09",
        "close": 5.12,
        "volume": 99734509
      },
      {
        "date": "2025-05-16",
        "close": 5.17,
        "volume": 118074702
      },
      {
        "date": "2025-05-23",
        "close": 5.13,
        "volume": 83567426
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "volume": 98787447
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "volume": 75589709
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "volume": 114219136
      },
      {
        "date": "2025-06-20",
        "close": 5.05,
        "volume": 157563033
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "volume": 90314879
      },
      {
        "date": "2025-07-04",
        "close": 5.26,
        "volume": 184482509
      },
      {
        "date": "2025-07-11",
        "close": 5.22,
        "volume": 124999995
      },
      {
        "date": "2025-07-18",
        "close": 5.24,
        "volume": 147377265
      },
      {
        "date": "2025-07-25",
        "close": 5.58,
        "volume": 249885178
      },
      {
        "date": "2025-08-01",
        "close": 5.48,
        "volume": 150090881
      },
      {
        "date": "2025-08-08",
        "close": 5.37,
        "volume": 155399421
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "volume": 169098607
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "volume": 172832260
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "volume": 216084721
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "volume": 121013331
      },
      {
        "date": "2025-09-12",
        "close": 5.13,
        "volume": 127105377
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "volume": 114275993
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "volume": 86618148
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "volume": 26298500
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "volume": 43542880
      },
      {
        "date": "2025-10-17",
        "close": 4.83,
        "volume": 88231455
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "volume": 56926614
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "volume": 75555060
      },
      {
        "date": "2025-11-07",
        "close": 4.77,
        "volume": 73997685
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "volume": 150322634
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "volume": 90158072
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "volume": 64105975
      },
      {
        "date": "2025-12-05",
        "close": 4.73,
        "volume": 87353431
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "volume": 75141807
      },
      {
        "date": "2025-12-19",
        "close": 4.64,
        "volume": 110860592
      },
      {
        "date": "2025-12-26",
        "close": 4.47,
        "volume": 68651323
      },
      {
        "date": "2026-01-02",
        "close": 4.29,
        "volume": 55393913
      },
      {
        "date": "2026-01-09",
        "close": 4.93,
        "volume": 707175674
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "volume": 1123188794
      },
      {
        "date": "2026-01-23",
        "close": 5.21,
        "volume": 370857910
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "volume": 298410164
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "volume": 171015491
      },
      {
        "date": "2026-02-13",
        "close": 4.81,
        "volume": 138228219
      },
      {
        "date": "2026-02-27",
        "close": 4.81,
        "volume": 100295257
      },
      {
        "date": "2026-03-06",
        "close": 5.01,
        "volume": 191448289
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "volume": 706992128
      },
      {
        "date": "2026-03-20",
        "close": 4.86,
        "volume": 332531138
      },
      {
        "date": "2026-03-27",
        "close": 5.17,
        "volume": 473842382
      },
      {
        "date": "2026-04-03",
        "close": 4.86,
        "volume": 331623408
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "volume": 229792040
      },
      {
        "date": "2026-04-17",
        "close": 4.62,
        "volume": 159796280
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "volume": 137595042
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "volume": 95178093
      },
      {
        "date": "2026-05-08",
        "close": 4.66,
        "volume": 81527318
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "volume": 136028858
      },
      {
        "date": "2026-05-22",
        "close": 4.39,
        "volume": 104665407
      },
      {
        "date": "2026-05-29",
        "close": 4.25,
        "volume": 88886485
      },
      {
        "date": "2026-06-05",
        "close": 4.13,
        "volume": 15985100
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "volume": 19905809
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "volume": 105560648
      },
      {
        "date": "2026-06-26",
        "close": 3.87,
        "volume": 16569875
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "volume": 22727975
      },
      {
        "date": "2026-07-10",
        "close": 4.1,
        "volume": 147396941
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "volume": 239185666
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "volume": 132166490
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 129524375
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "volume": 95668950
      }
    ],
    "sharemaestro_context": {
      "trend": 4.577333,
      "fair_value": 5.649295,
      "market_activity": -15.834944,
      "market_dynamics": -0.040783,
      "relative_strength": -13.26172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.018236,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.080087,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.008144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.091248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063234,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.25343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.009129
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.271104
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.101237
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.04646
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.401557
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.147208
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.117284
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.008114
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.132653
      }
    ]
  }
}