{
  "ticker": {
    "uuid": "dda2461d-4b58-4222-8e8b-873d590945d3",
    "symbol": "GPT3",
    "name": "Leverage Shares 3x Long Artificial Intelligence (AI) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.630001,
    "boundary_margin": 2.315817,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.983671,
    "volatility_stability": 1.2443,
    "risk_context": 0.1017,
    "current_regime": {
      "move": 7.949519,
      "interruption": -0.456541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 231.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 15.07,
        "direction_boundary": 18.442499,
        "core_momentum": -0.182866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87978
      },
      {
        "date": "2025-04-18",
        "close": 14.3125,
        "direction_boundary": 14.1575,
        "core_momentum": 0.010948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880717
      },
      {
        "date": "2025-04-25",
        "close": 18.135,
        "direction_boundary": 15.56,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.950761
      },
      {
        "date": "2025-05-02",
        "close": 21.002501,
        "direction_boundary": 16.379999,
        "core_momentum": 0.282204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970463
      },
      {
        "date": "2025-05-09",
        "close": 20.58,
        "direction_boundary": 16.8225,
        "core_momentum": 0.223362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929246
      },
      {
        "date": "2025-05-16",
        "close": 25.504999,
        "direction_boundary": 19.004999,
        "core_momentum": 0.342015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97047
      },
      {
        "date": "2025-05-23",
        "close": 22.8675,
        "direction_boundary": 19.4125,
        "core_momentum": 0.177978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98115
      },
      {
        "date": "2025-05-30",
        "close": 23.844999,
        "direction_boundary": 18.094999,
        "core_momentum": 0.317767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979701
      },
      {
        "date": "2025-06-06",
        "close": 25.975,
        "direction_boundary": 21.594999,
        "core_momentum": 0.202825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972884
      },
      {
        "date": "2025-06-13",
        "close": 27.495001,
        "direction_boundary": 23.655001,
        "core_momentum": 0.162334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976376
      },
      {
        "date": "2025-06-20",
        "close": 27.945,
        "direction_boundary": 23.915001,
        "core_momentum": 0.168513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973448
      },
      {
        "date": "2025-06-27",
        "close": 33.064999,
        "direction_boundary": 24.497499,
        "core_momentum": 0.34973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000277
      },
      {
        "date": "2025-07-04",
        "close": 31.905001,
        "direction_boundary": 27.334999,
        "core_momentum": 0.167185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001967
      },
      {
        "date": "2025-07-11",
        "close": 33.084999,
        "direction_boundary": 28.559999,
        "core_momentum": 0.158438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989429
      },
      {
        "date": "2025-07-18",
        "close": 36.264999,
        "direction_boundary": 23.1175,
        "core_momentum": 0.568725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984376
      },
      {
        "date": "2025-07-25",
        "close": 37.674999,
        "direction_boundary": 19.6625,
        "core_momentum": 0.916084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971368
      },
      {
        "date": "2025-08-01",
        "close": 33.849998,
        "direction_boundary": 15.355,
        "core_momentum": 1.204494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98373
      },
      {
        "date": "2025-08-08",
        "close": 38.630001,
        "direction_boundary": 16.3475,
        "core_momentum": 1.363053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000071
      },
      {
        "date": "2025-08-15",
        "close": 41.599998,
        "direction_boundary": 19.557501,
        "core_momentum": 1.127061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991121
      },
      {
        "date": "2025-08-22",
        "close": 38.514999,
        "direction_boundary": 20.1525,
        "core_momentum": 0.911177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997633
      },
      {
        "date": "2025-08-29",
        "close": 38.834999,
        "direction_boundary": 18.942499,
        "core_momentum": 1.050152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893091
      },
      {
        "date": "2025-09-05",
        "close": 38.755001,
        "direction_boundary": 15.41,
        "core_momentum": 1.514925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873113
      },
      {
        "date": "2025-09-12",
        "close": 43.724998,
        "direction_boundary": 20.0425,
        "core_momentum": 1.181614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884402
      },
      {
        "date": "2025-09-19",
        "close": 49.395,
        "direction_boundary": 20.772499,
        "core_momentum": 1.377904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894372
      },
      {
        "date": "2025-09-26",
        "close": 51.195,
        "direction_boundary": 23.67,
        "core_momentum": 1.162864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86592
      },
      {
        "date": "2025-10-03",
        "close": 57.23,
        "direction_boundary": 23.74,
        "core_momentum": 1.410699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640048
      },
      {
        "date": "2025-10-10",
        "close": 56.785,
        "direction_boundary": 25.74,
        "core_momentum": 1.206099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644758
      },
      {
        "date": "2025-10-17",
        "close": 57.014999,
        "direction_boundary": 25.434999,
        "core_momentum": 1.241596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631536
      },
      {
        "date": "2025-10-24",
        "close": 64.598221,
        "direction_boundary": 25.594999,
        "core_momentum": 1.523861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583763
      },
      {
        "date": "2025-10-31",
        "close": 69.489998,
        "direction_boundary": 23.5875,
        "core_momentum": 1.946052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567752
      },
      {
        "date": "2025-11-07",
        "close": 54.82,
        "direction_boundary": 28.514999,
        "core_momentum": 0.922497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685762
      },
      {
        "date": "2025-11-14",
        "close": 57.895,
        "direction_boundary": 25.68,
        "core_momentum": 1.254478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63742
      },
      {
        "date": "2025-11-21",
        "close": 45.91,
        "direction_boundary": 24.790001,
        "core_momentum": 0.851956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710211
      },
      {
        "date": "2025-11-28",
        "close": 54.650002,
        "direction_boundary": 26.205,
        "core_momentum": 1.08548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738976
      },
      {
        "date": "2025-12-05",
        "close": 58.330002,
        "direction_boundary": 29.459999,
        "core_momentum": 0.979973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736552
      },
      {
        "date": "2025-12-12",
        "close": 53.75,
        "direction_boundary": 28.92,
        "core_momentum": 0.858575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751792
      },
      {
        "date": "2025-12-19",
        "close": 52.125,
        "direction_boundary": 27.33,
        "core_momentum": 0.907245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75579
      },
      {
        "date": "2025-12-26",
        "close": 53.075001,
        "direction_boundary": 28.135,
        "core_momentum": 0.88644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72659
      },
      {
        "date": "2026-01-02",
        "close": 53.27,
        "direction_boundary": 28.245001,
        "core_momentum": 0.885997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722788
      },
      {
        "date": "2026-01-09",
        "close": 54.959999,
        "direction_boundary": 25.355,
        "core_momentum": 1.16762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722589
      },
      {
        "date": "2026-01-16",
        "close": 56.075001,
        "direction_boundary": 28.530001,
        "core_momentum": 0.965475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715052
      },
      {
        "date": "2026-01-23",
        "close": 58.555,
        "direction_boundary": 32.310001,
        "core_momentum": 0.812287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715394
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "direction_boundary": 31.915001,
        "core_momentum": 0.754661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698792
      },
      {
        "date": "2026-02-06",
        "close": 49.740002,
        "direction_boundary": 31.995001,
        "core_momentum": 0.554618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704342
      },
      {
        "date": "2026-02-13",
        "close": 47.105,
        "direction_boundary": 36.165001,
        "core_momentum": 0.302502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703404
      },
      {
        "date": "2026-02-20",
        "close": 47.290001,
        "direction_boundary": 35.955002,
        "core_momentum": 0.315255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693456
      },
      {
        "date": "2026-02-27",
        "close": 46.465,
        "direction_boundary": 26.485001,
        "core_momentum": 0.754389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694356
      },
      {
        "date": "2026-03-06",
        "close": 43.875,
        "direction_boundary": 23.555,
        "core_momentum": 0.862662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699994
      },
      {
        "date": "2026-03-13",
        "close": 41.564999,
        "direction_boundary": 24.135,
        "core_momentum": 0.722188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683894
      },
      {
        "date": "2026-03-20",
        "close": 41.424999,
        "direction_boundary": 24.202499,
        "core_momentum": 0.7116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660164
      },
      {
        "date": "2026-03-27",
        "close": 37.764999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.773005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667553
      },
      {
        "date": "2026-04-03",
        "close": 42.110001,
        "direction_boundary": 14.64,
        "core_momentum": 1.876366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666627
      },
      {
        "date": "2026-04-10",
        "close": 51.904999,
        "direction_boundary": 15.07,
        "core_momentum": 2.44426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73373
      },
      {
        "date": "2026-04-17",
        "close": 65.5,
        "direction_boundary": 14.3125,
        "core_momentum": 3.576419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803558
      },
      {
        "date": "2026-04-24",
        "close": 79.815002,
        "direction_boundary": 18.135,
        "core_momentum": 3.401158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831083
      },
      {
        "date": "2026-05-01",
        "close": 87.639999,
        "direction_boundary": 21.002501,
        "core_momentum": 3.172836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834767
      },
      {
        "date": "2026-05-08",
        "close": 110.589996,
        "direction_boundary": 20.58,
        "core_momentum": 4.373664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811685
      },
      {
        "date": "2026-05-15",
        "close": 102.455002,
        "direction_boundary": 25.504999,
        "core_momentum": 3.017056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823027
      },
      {
        "date": "2026-05-22",
        "close": 125.400002,
        "direction_boundary": 22.8675,
        "core_momentum": 4.483765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773851
      },
      {
        "date": "2026-05-29",
        "close": 138.740005,
        "direction_boundary": 23.844999,
        "core_momentum": 4.818411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754617
      },
      {
        "date": "2026-06-05",
        "close": 118.514999,
        "direction_boundary": 25.975,
        "core_momentum": 3.562656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799195
      },
      {
        "date": "2026-06-12",
        "close": 116.970001,
        "direction_boundary": 27.495001,
        "core_momentum": 3.254228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786024
      },
      {
        "date": "2026-06-19",
        "close": 133.264999,
        "direction_boundary": 27.945,
        "core_momentum": 3.768832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792904
      },
      {
        "date": "2026-06-26",
        "close": 100.410004,
        "direction_boundary": 33.064999,
        "core_momentum": 2.036746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908198
      },
      {
        "date": "2026-07-03",
        "close": 112.949997,
        "direction_boundary": 31.905001,
        "core_momentum": 2.540197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916686
      },
      {
        "date": "2026-07-10",
        "close": 119.910004,
        "direction_boundary": 33.084999,
        "core_momentum": 2.624301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917686
      },
      {
        "date": "2026-07-17",
        "close": 104.75,
        "direction_boundary": 36.264999,
        "core_momentum": 1.88846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945864
      },
      {
        "date": "2026-07-24",
        "close": 101.675003,
        "direction_boundary": 37.674999,
        "core_momentum": 1.698739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948316
      },
      {
        "date": "2026-07-31",
        "close": 98.025002,
        "direction_boundary": 33.849998,
        "core_momentum": 1.895864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947262
      },
      {
        "date": "2026-08-07",
        "close": 128.089996,
        "direction_boundary": 38.630001,
        "core_momentum": 2.315817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983671
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 18.442499,
        "volume": 459
      },
      {
        "date": "2024-04-19",
        "close": 14.1575,
        "volume": 1012
      },
      {
        "date": "2024-04-26",
        "close": 15.56,
        "volume": 90
      },
      {
        "date": "2024-05-03",
        "close": 16.379999,
        "volume": 327
      },
      {
        "date": "2024-05-10",
        "close": 16.8225,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 19.004999,
        "volume": 753
      },
      {
        "date": "2024-05-24",
        "close": 19.4125,
        "volume": 1136
      },
      {
        "date": "2024-05-31",
        "close": 18.094999,
        "volume": 6260
      },
      {
        "date": "2024-06-07",
        "close": 21.594999,
        "volume": 1139
      },
      {
        "date": "2024-06-14",
        "close": 23.655001,
        "volume": 7395
      },
      {
        "date": "2024-06-21",
        "close": 23.915001,
        "volume": 8138
      },
      {
        "date": "2024-06-28",
        "close": 24.497499,
        "volume": 2990
      },
      {
        "date": "2024-07-05",
        "close": 27.334999,
        "volume": 8561
      },
      {
        "date": "2024-07-12",
        "close": 28.559999,
        "volume": 12580
      },
      {
        "date": "2024-07-19",
        "close": 23.1175,
        "volume": 17103
      },
      {
        "date": "2024-07-26",
        "close": 19.6625,
        "volume": 6141
      },
      {
        "date": "2024-08-02",
        "close": 15.355,
        "volume": 1458
      },
      {
        "date": "2024-08-09",
        "close": 16.3475,
        "volume": 2020
      },
      {
        "date": "2024-08-16",
        "close": 19.557501,
        "volume": 1653
      },
      {
        "date": "2024-08-23",
        "close": 20.1525,
        "volume": 231
      },
      {
        "date": "2024-08-30",
        "close": 18.942499,
        "volume": 954
      },
      {
        "date": "2024-09-06",
        "close": 15.41,
        "volume": 2283
      },
      {
        "date": "2024-09-13",
        "close": 20.0425,
        "volume": 1770
      },
      {
        "date": "2024-09-20",
        "close": 20.772499,
        "volume": 1842
      },
      {
        "date": "2024-09-27",
        "close": 23.67,
        "volume": 1799
      },
      {
        "date": "2024-10-04",
        "close": 23.74,
        "volume": 648
      },
      {
        "date": "2024-10-11",
        "close": 25.74,
        "volume": 2008
      },
      {
        "date": "2024-10-18",
        "close": 25.434999,
        "volume": 7357
      },
      {
        "date": "2024-10-25",
        "close": 25.594999,
        "volume": 936
      },
      {
        "date": "2024-11-01",
        "close": 23.5875,
        "volume": 6729
      },
      {
        "date": "2024-11-08",
        "close": 28.514999,
        "volume": 3387
      },
      {
        "date": "2024-11-15",
        "close": 25.68,
        "volume": 638
      },
      {
        "date": "2024-11-22",
        "close": 24.790001,
        "volume": 1567
      },
      {
        "date": "2024-11-29",
        "close": 26.205,
        "volume": 442
      },
      {
        "date": "2024-12-06",
        "close": 29.459999,
        "volume": 4344
      },
      {
        "date": "2024-12-13",
        "close": 28.92,
        "volume": 1122
      },
      {
        "date": "2024-12-20",
        "close": 27.33,
        "volume": 651
      },
      {
        "date": "2024-12-27",
        "close": 28.135,
        "volume": 57
      },
      {
        "date": "2025-01-03",
        "close": 28.245001,
        "volume": 389
      },
      {
        "date": "2025-01-10",
        "close": 25.355,
        "volume": 321
      },
      {
        "date": "2025-01-17",
        "close": 28.530001,
        "volume": 413
      },
      {
        "date": "2025-01-24",
        "close": 32.310001,
        "volume": 683
      },
      {
        "date": "2025-01-31",
        "close": 31.915001,
        "volume": 1566
      },
      {
        "date": "2025-02-07",
        "close": 31.995001,
        "volume": 7653
      },
      {
        "date": "2025-02-14",
        "close": 36.165001,
        "volume": 4035
      },
      {
        "date": "2025-02-21",
        "close": 35.955002,
        "volume": 2402
      },
      {
        "date": "2025-02-28",
        "close": 26.485001,
        "volume": 3955
      },
      {
        "date": "2025-03-07",
        "close": 23.555,
        "volume": 1694
      },
      {
        "date": "2025-03-14",
        "close": 24.135,
        "volume": 3753
      },
      {
        "date": "2025-03-21",
        "close": 24.202499,
        "volume": 588
      },
      {
        "date": "2025-03-28",
        "close": 21.299999,
        "volume": 360
      },
      {
        "date": "2025-04-04",
        "close": 14.64,
        "volume": 4858
      },
      {
        "date": "2025-04-11",
        "close": 15.07,
        "volume": 26140
      },
      {
        "date": "2025-04-18",
        "close": 14.3125,
        "volume": 4269
      },
      {
        "date": "2025-04-25",
        "close": 18.135,
        "volume": 7202
      },
      {
        "date": "2025-05-02",
        "close": 21.002501,
        "volume": 2508
      },
      {
        "date": "2025-05-09",
        "close": 20.58,
        "volume": 484
      },
      {
        "date": "2025-05-16",
        "close": 25.504999,
        "volume": 11419
      },
      {
        "date": "2025-05-23",
        "close": 22.8675,
        "volume": 1336
      },
      {
        "date": "2025-05-30",
        "close": 23.844999,
        "volume": 514
      },
      {
        "date": "2025-06-06",
        "close": 25.975,
        "volume": 839
      },
      {
        "date": "2025-06-13",
        "close": 27.495001,
        "volume": 1324
      },
      {
        "date": "2025-06-20",
        "close": 27.945,
        "volume": 838
      },
      {
        "date": "2025-06-27",
        "close": 33.064999,
        "volume": 4536
      },
      {
        "date": "2025-07-04",
        "close": 31.905001,
        "volume": 3580
      },
      {
        "date": "2025-07-11",
        "close": 33.084999,
        "volume": 426
      },
      {
        "date": "2025-07-18",
        "close": 36.264999,
        "volume": 3363
      },
      {
        "date": "2025-07-25",
        "close": 37.674999,
        "volume": 1451
      },
      {
        "date": "2025-08-01",
        "close": 33.849998,
        "volume": 6568
      },
      {
        "date": "2025-08-08",
        "close": 38.630001,
        "volume": 2266
      },
      {
        "date": "2025-08-15",
        "close": 41.599998,
        "volume": 3213
      },
      {
        "date": "2025-08-22",
        "close": 38.514999,
        "volume": 11818
      },
      {
        "date": "2025-08-29",
        "close": 38.834999,
        "volume": 249
      },
      {
        "date": "2025-09-05",
        "close": 38.755001,
        "volume": 1634
      },
      {
        "date": "2025-09-12",
        "close": 43.724998,
        "volume": 3472
      },
      {
        "date": "2025-09-19",
        "close": 49.395,
        "volume": 3770
      },
      {
        "date": "2025-09-26",
        "close": 51.195,
        "volume": 10679
      },
      {
        "date": "2025-10-03",
        "close": 57.23,
        "volume": 12852
      },
      {
        "date": "2025-10-10",
        "close": 56.785,
        "volume": 6094
      },
      {
        "date": "2025-10-17",
        "close": 57.014999,
        "volume": 4379
      },
      {
        "date": "2025-10-24",
        "close": 64.598221,
        "volume": 3328
      },
      {
        "date": "2025-10-31",
        "close": 69.489998,
        "volume": 9292
      },
      {
        "date": "2025-11-07",
        "close": 54.82,
        "volume": 4207
      },
      {
        "date": "2025-11-14",
        "close": 57.895,
        "volume": 5416
      },
      {
        "date": "2025-11-21",
        "close": 45.91,
        "volume": 4489
      },
      {
        "date": "2025-11-28",
        "close": 54.650002,
        "volume": 4190
      },
      {
        "date": "2025-12-05",
        "close": 58.330002,
        "volume": 2679
      },
      {
        "date": "2025-12-12",
        "close": 53.75,
        "volume": 4214
      },
      {
        "date": "2025-12-19",
        "close": 52.125,
        "volume": 4242
      },
      {
        "date": "2025-12-26",
        "close": 53.075001,
        "volume": 464
      },
      {
        "date": "2026-01-02",
        "close": 53.27,
        "volume": 2843
      },
      {
        "date": "2026-01-09",
        "close": 54.959999,
        "volume": 3519
      },
      {
        "date": "2026-01-16",
        "close": 56.075001,
        "volume": 1725
      },
      {
        "date": "2026-01-23",
        "close": 58.555,
        "volume": 2267
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "volume": 2454
      },
      {
        "date": "2026-02-06",
        "close": 49.740002,
        "volume": 15267
      },
      {
        "date": "2026-02-13",
        "close": 47.105,
        "volume": 4113
      },
      {
        "date": "2026-02-20",
        "close": 47.290001,
        "volume": 6240
      },
      {
        "date": "2026-02-27",
        "close": 46.465,
        "volume": 3670
      },
      {
        "date": "2026-03-06",
        "close": 43.875,
        "volume": 4372
      },
      {
        "date": "2026-03-13",
        "close": 41.564999,
        "volume": 7074
      },
      {
        "date": "2026-03-20",
        "close": 41.424999,
        "volume": 5094
      },
      {
        "date": "2026-03-27",
        "close": 37.764999,
        "volume": 8550
      },
      {
        "date": "2026-04-03",
        "close": 42.110001,
        "volume": 781
      },
      {
        "date": "2026-04-10",
        "close": 51.904999,
        "volume": 9817
      },
      {
        "date": "2026-04-17",
        "close": 65.5,
        "volume": 2566
      },
      {
        "date": "2026-04-24",
        "close": 79.815002,
        "volume": 9015
      },
      {
        "date": "2026-05-01",
        "close": 87.639999,
        "volume": 8428
      },
      {
        "date": "2026-05-08",
        "close": 110.589996,
        "volume": 9860
      },
      {
        "date": "2026-05-15",
        "close": 102.455002,
        "volume": 8867
      },
      {
        "date": "2026-05-22",
        "close": 125.400002,
        "volume": 9362
      },
      {
        "date": "2026-05-29",
        "close": 138.740005,
        "volume": 10535
      },
      {
        "date": "2026-06-05",
        "close": 118.514999,
        "volume": 996
      },
      {
        "date": "2026-06-12",
        "close": 116.970001,
        "volume": 1465
      },
      {
        "date": "2026-06-19",
        "close": 133.264999,
        "volume": 543
      },
      {
        "date": "2026-06-26",
        "close": 100.410004,
        "volume": 2566
      },
      {
        "date": "2026-07-03",
        "close": 112.949997,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 119.910004,
        "volume": 6872
      },
      {
        "date": "2026-07-17",
        "close": 104.75,
        "volume": 8056
      },
      {
        "date": "2026-07-24",
        "close": 101.675003,
        "volume": 2385
      },
      {
        "date": "2026-07-31",
        "close": 98.025002,
        "volume": 4212
      },
      {
        "date": "2026-08-07",
        "close": 128.089996,
        "volume": 3912
      }
    ],
    "sharemaestro_context": {
      "trend": 82.1525,
      "fair_value": 43.656461,
      "market_activity": 20.169373,
      "market_dynamics": -0.279922,
      "relative_strength": 71.962302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.066123,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.327253,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.177843,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.210957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.393487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.768832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.673886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.949519
      }
    ]
  }
}