{
  "ticker": {
    "uuid": "dda313cb-6adf-45e8-82a2-9d0208c85e84",
    "symbol": "RGEN",
    "name": "Repligen Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.43,
    "boundary_margin": 0.470879,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.5438,
    "volatility_stability": 1.2706,
    "risk_context": 0.1839,
    "current_regime": {
      "move": 0.255073,
      "interruption": -0.103837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.439,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 157.8,
        "direction_boundary": 237.75,
        "core_momentum": -0.336278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464318
      },
      {
        "date": "2023-08-25",
        "close": 164.77,
        "direction_boundary": 227.15,
        "core_momentum": -0.27462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45293
      },
      {
        "date": "2023-09-01",
        "close": 175.74,
        "direction_boundary": 210.34,
        "core_momentum": -0.164496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447561
      },
      {
        "date": "2023-09-08",
        "close": 161.42,
        "direction_boundary": 233.57,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429963
      },
      {
        "date": "2023-09-15",
        "close": 165.5,
        "direction_boundary": 221.32,
        "core_momentum": -0.252214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430138
      },
      {
        "date": "2023-09-22",
        "close": 160.55,
        "direction_boundary": 181.24,
        "core_momentum": -0.114158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423836
      },
      {
        "date": "2023-09-29",
        "close": 159.01,
        "direction_boundary": 187.11,
        "core_momentum": -0.150179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417968
      },
      {
        "date": "2023-10-06",
        "close": 153.6,
        "direction_boundary": 209.89,
        "core_momentum": -0.268188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417681
      },
      {
        "date": "2023-10-13",
        "close": 152.74,
        "direction_boundary": 193.54,
        "core_momentum": -0.210809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404693
      },
      {
        "date": "2023-10-20",
        "close": 145.97,
        "direction_boundary": 167.03,
        "core_momentum": -0.126085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404417
      },
      {
        "date": "2023-10-27",
        "close": 119.58,
        "direction_boundary": 181.99,
        "core_momentum": -0.342931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472692
      },
      {
        "date": "2023-11-03",
        "close": 150.36,
        "direction_boundary": 174.36,
        "core_momentum": -0.137646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571317
      },
      {
        "date": "2023-11-10",
        "close": 147.56,
        "direction_boundary": 199.29,
        "core_momentum": -0.259571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56732
      },
      {
        "date": "2023-11-17",
        "close": 150.6,
        "direction_boundary": 175.93,
        "core_momentum": -0.143978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564043
      },
      {
        "date": "2023-11-24",
        "close": 161.78,
        "direction_boundary": 171.58,
        "core_momentum": -0.057116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564123
      },
      {
        "date": "2023-12-01",
        "close": 164.94,
        "direction_boundary": 186.05,
        "core_momentum": -0.113464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564107
      },
      {
        "date": "2023-12-08",
        "close": 159.27,
        "direction_boundary": 163.32,
        "core_momentum": -0.024798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564587
      },
      {
        "date": "2023-12-15",
        "close": 181.215,
        "direction_boundary": 164.84,
        "core_momentum": 0.099339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590625
      },
      {
        "date": "2023-12-22",
        "close": 182.72,
        "direction_boundary": 167.54,
        "core_momentum": 0.090605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584915
      },
      {
        "date": "2023-12-29",
        "close": 179.8,
        "direction_boundary": 169.31,
        "core_momentum": 0.061957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578867
      },
      {
        "date": "2024-01-05",
        "close": 171.63,
        "direction_boundary": 154.26,
        "core_momentum": 0.112602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583934
      },
      {
        "date": "2024-01-12",
        "close": 173.21,
        "direction_boundary": 178.06,
        "core_momentum": -0.027238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578761
      },
      {
        "date": "2024-01-19",
        "close": 178.02,
        "direction_boundary": 186.3,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53968
      },
      {
        "date": "2024-01-26",
        "close": 193.4,
        "direction_boundary": 195.15,
        "core_momentum": -0.008967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551438
      },
      {
        "date": "2024-02-02",
        "close": 196.17,
        "direction_boundary": 192.91,
        "core_momentum": 0.016899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55133
      },
      {
        "date": "2024-02-09",
        "close": 205.0,
        "direction_boundary": 183.83,
        "core_momentum": 0.115161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553817
      },
      {
        "date": "2024-02-16",
        "close": 208.42,
        "direction_boundary": 190.0,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537001
      },
      {
        "date": "2024-02-23",
        "close": 196.52,
        "direction_boundary": 173.44,
        "core_momentum": 0.133072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543243
      },
      {
        "date": "2024-03-01",
        "close": 195.52,
        "direction_boundary": 188.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537
      },
      {
        "date": "2024-03-08",
        "close": 195.47,
        "direction_boundary": 166.27,
        "core_momentum": 0.175618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521515
      },
      {
        "date": "2024-03-15",
        "close": 189.93,
        "direction_boundary": 170.22,
        "core_momentum": 0.115791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523206
      },
      {
        "date": "2024-03-22",
        "close": 198.03,
        "direction_boundary": 160.25,
        "core_momentum": 0.235757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522935
      },
      {
        "date": "2024-03-29",
        "close": 183.92,
        "direction_boundary": 168.36,
        "core_momentum": 0.092421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534752
      },
      {
        "date": "2024-04-05",
        "close": 173.81,
        "direction_boundary": 162.34,
        "core_momentum": 0.070654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538897
      },
      {
        "date": "2024-04-12",
        "close": 171.53,
        "direction_boundary": 174.03,
        "core_momentum": -0.014365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539292
      },
      {
        "date": "2024-04-19",
        "close": 157.14,
        "direction_boundary": 166.09,
        "core_momentum": -0.053886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55018
      },
      {
        "date": "2024-04-26",
        "close": 166.58,
        "direction_boundary": 151.63,
        "core_momentum": 0.098595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471102
      },
      {
        "date": "2024-05-03",
        "close": 167.05,
        "direction_boundary": 160.16,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353027
      },
      {
        "date": "2024-05-10",
        "close": 166.81,
        "direction_boundary": 151.98,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351598
      },
      {
        "date": "2024-05-17",
        "close": 171.94,
        "direction_boundary": 159.25,
        "core_momentum": 0.079686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352747
      },
      {
        "date": "2024-05-24",
        "close": 158.16,
        "direction_boundary": 171.02,
        "core_momentum": -0.075196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359782
      },
      {
        "date": "2024-05-31",
        "close": 149.09,
        "direction_boundary": 167.26,
        "core_momentum": -0.108633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36732
      },
      {
        "date": "2024-06-07",
        "close": 145.78,
        "direction_boundary": 162.19,
        "core_momentum": -0.101178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365606
      },
      {
        "date": "2024-06-14",
        "close": 125.62,
        "direction_boundary": 157.46,
        "core_momentum": -0.20221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367318
      },
      {
        "date": "2024-06-21",
        "close": 125.32,
        "direction_boundary": 149.57,
        "core_momentum": -0.162131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366315
      },
      {
        "date": "2024-06-28",
        "close": 126.06,
        "direction_boundary": 141.46,
        "core_momentum": -0.108865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367391
      },
      {
        "date": "2024-07-05",
        "close": 120.08,
        "direction_boundary": 141.54,
        "core_momentum": -0.151618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367777
      },
      {
        "date": "2024-07-12",
        "close": 125.92,
        "direction_boundary": 150.49,
        "core_momentum": -0.163267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376292
      },
      {
        "date": "2024-07-19",
        "close": 123.81,
        "direction_boundary": 175.34,
        "core_momentum": -0.293886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371944
      },
      {
        "date": "2024-07-26",
        "close": 140.79,
        "direction_boundary": 174.22,
        "core_momentum": -0.191884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400044
      },
      {
        "date": "2024-08-02",
        "close": 161.67,
        "direction_boundary": 172.83,
        "core_momentum": -0.064572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450282
      },
      {
        "date": "2024-08-09",
        "close": 165.16,
        "direction_boundary": 172.21,
        "core_momentum": -0.040938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446178
      },
      {
        "date": "2024-08-16",
        "close": 147.55,
        "direction_boundary": 157.8,
        "core_momentum": -0.064956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467298
      },
      {
        "date": "2024-08-23",
        "close": 146.8,
        "direction_boundary": 164.77,
        "core_momentum": -0.109061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46275
      },
      {
        "date": "2024-08-30",
        "close": 150.93,
        "direction_boundary": 175.74,
        "core_momentum": -0.141174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46585
      },
      {
        "date": "2024-09-06",
        "close": 147.07,
        "direction_boundary": 161.42,
        "core_momentum": -0.088899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46614
      },
      {
        "date": "2024-09-13",
        "close": 139.99,
        "direction_boundary": 165.5,
        "core_momentum": -0.154139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468581
      },
      {
        "date": "2024-09-20",
        "close": 142.97,
        "direction_boundary": 160.55,
        "core_momentum": -0.109499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464718
      },
      {
        "date": "2024-09-27",
        "close": 145.93,
        "direction_boundary": 159.01,
        "core_momentum": -0.082259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458171
      },
      {
        "date": "2024-10-04",
        "close": 136.71,
        "direction_boundary": 153.6,
        "core_momentum": -0.109961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460142
      },
      {
        "date": "2024-10-11",
        "close": 138.82,
        "direction_boundary": 152.74,
        "core_momentum": -0.091135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461348
      },
      {
        "date": "2024-10-18",
        "close": 146.95,
        "direction_boundary": 145.97,
        "core_momentum": 0.006714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455042
      },
      {
        "date": "2024-10-25",
        "close": 135.45,
        "direction_boundary": 119.58,
        "core_momentum": 0.132715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458902
      },
      {
        "date": "2024-11-01",
        "close": 138.61,
        "direction_boundary": 150.36,
        "core_momentum": -0.078146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460708
      },
      {
        "date": "2024-11-08",
        "close": 140.7,
        "direction_boundary": 147.56,
        "core_momentum": -0.04649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461677
      },
      {
        "date": "2024-11-15",
        "close": 124.73,
        "direction_boundary": 150.6,
        "core_momentum": -0.17178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484401
      },
      {
        "date": "2024-11-22",
        "close": 142.58,
        "direction_boundary": 161.78,
        "core_momentum": -0.11868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513385
      },
      {
        "date": "2024-11-29",
        "close": 150.54,
        "direction_boundary": 164.94,
        "core_momentum": -0.087304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513139
      },
      {
        "date": "2024-12-06",
        "close": 149.2,
        "direction_boundary": 159.27,
        "core_momentum": -0.063226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512279
      },
      {
        "date": "2024-12-13",
        "close": 156.41,
        "direction_boundary": 181.215,
        "core_momentum": -0.136882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467892
      },
      {
        "date": "2024-12-20",
        "close": 144.46,
        "direction_boundary": 182.72,
        "core_momentum": -0.209391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483413
      },
      {
        "date": "2024-12-27",
        "close": 145.54,
        "direction_boundary": 179.8,
        "core_momentum": -0.190545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483421
      },
      {
        "date": "2025-01-03",
        "close": 149.9,
        "direction_boundary": 171.63,
        "core_momentum": -0.12661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478035
      },
      {
        "date": "2025-01-10",
        "close": 154.86,
        "direction_boundary": 173.21,
        "core_momentum": -0.105941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476046
      },
      {
        "date": "2025-01-17",
        "close": 160.51,
        "direction_boundary": 178.02,
        "core_momentum": -0.09836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476156
      },
      {
        "date": "2025-01-24",
        "close": 165.89,
        "direction_boundary": 193.4,
        "core_momentum": -0.142244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446068
      },
      {
        "date": "2025-01-31",
        "close": 166.21,
        "direction_boundary": 196.17,
        "core_momentum": -0.152725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403421
      },
      {
        "date": "2025-02-07",
        "close": 156.05,
        "direction_boundary": 205.0,
        "core_momentum": -0.23878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411831
      },
      {
        "date": "2025-02-14",
        "close": 146.92,
        "direction_boundary": 208.42,
        "core_momentum": -0.295077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389482
      },
      {
        "date": "2025-02-21",
        "close": 158.99,
        "direction_boundary": 196.52,
        "core_momentum": -0.190973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404504
      },
      {
        "date": "2025-02-28",
        "close": 159.26,
        "direction_boundary": 195.52,
        "core_momentum": -0.185454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402935
      },
      {
        "date": "2025-03-07",
        "close": 155.7,
        "direction_boundary": 195.47,
        "core_momentum": -0.203458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402503
      },
      {
        "date": "2025-03-14",
        "close": 150.62,
        "direction_boundary": 189.93,
        "core_momentum": -0.206971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398972
      },
      {
        "date": "2025-03-21",
        "close": 140.02,
        "direction_boundary": 198.03,
        "core_momentum": -0.292935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411486
      },
      {
        "date": "2025-03-28",
        "close": 133.41,
        "direction_boundary": 183.92,
        "core_momentum": -0.27463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415418
      },
      {
        "date": "2025-04-04",
        "close": 111.94,
        "direction_boundary": 173.81,
        "core_momentum": -0.355963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472413
      },
      {
        "date": "2025-04-11",
        "close": 122.86,
        "direction_boundary": 171.53,
        "core_momentum": -0.28374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491894
      },
      {
        "date": "2025-04-18",
        "close": 130.0,
        "direction_boundary": 157.14,
        "core_momentum": -0.172712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491788
      },
      {
        "date": "2025-04-25",
        "close": 144.75,
        "direction_boundary": 166.58,
        "core_momentum": -0.131048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502485
      },
      {
        "date": "2025-05-02",
        "close": 141.51,
        "direction_boundary": 167.05,
        "core_momentum": -0.152888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502751
      },
      {
        "date": "2025-05-09",
        "close": 123.24,
        "direction_boundary": 166.81,
        "core_momentum": -0.261195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537785
      },
      {
        "date": "2025-05-16",
        "close": 126.5,
        "direction_boundary": 171.94,
        "core_momentum": -0.264278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512719
      },
      {
        "date": "2025-05-23",
        "close": 118.15,
        "direction_boundary": 158.16,
        "core_momentum": -0.252972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483452
      },
      {
        "date": "2025-05-30",
        "close": 118.07,
        "direction_boundary": 149.09,
        "core_momentum": -0.208062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475396
      },
      {
        "date": "2025-06-06",
        "close": 128.3,
        "direction_boundary": 145.78,
        "core_momentum": -0.119907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492381
      },
      {
        "date": "2025-06-13",
        "close": 127.52,
        "direction_boundary": 125.62,
        "core_momentum": 0.015125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486419
      },
      {
        "date": "2025-06-20",
        "close": 118.85,
        "direction_boundary": 125.32,
        "core_momentum": -0.051628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483904
      },
      {
        "date": "2025-06-27",
        "close": 123.56,
        "direction_boundary": 126.06,
        "core_momentum": -0.019832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487792
      },
      {
        "date": "2025-07-04",
        "close": 127.47,
        "direction_boundary": 120.08,
        "core_momentum": 0.061542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488037
      },
      {
        "date": "2025-07-11",
        "close": 130.19,
        "direction_boundary": 125.92,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486474
      },
      {
        "date": "2025-07-18",
        "close": 116.25,
        "direction_boundary": 123.81,
        "core_momentum": -0.061061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504035
      },
      {
        "date": "2025-07-25",
        "close": 121.735,
        "direction_boundary": 140.79,
        "core_momentum": -0.135343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506722
      },
      {
        "date": "2025-08-01",
        "close": 118.91,
        "direction_boundary": 161.67,
        "core_momentum": -0.264489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50656
      },
      {
        "date": "2025-08-08",
        "close": 111.43,
        "direction_boundary": 165.16,
        "core_momentum": -0.325321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506942
      },
      {
        "date": "2025-08-15",
        "close": 124.345,
        "direction_boundary": 147.55,
        "core_momentum": -0.157269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529487
      },
      {
        "date": "2025-08-22",
        "close": 124.79,
        "direction_boundary": 146.8,
        "core_momentum": -0.149932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515309
      },
      {
        "date": "2025-08-29",
        "close": 122.32,
        "direction_boundary": 150.93,
        "core_momentum": -0.189558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515259
      },
      {
        "date": "2025-09-05",
        "close": 124.56,
        "direction_boundary": 147.07,
        "core_momentum": -0.153056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516387
      },
      {
        "date": "2025-09-12",
        "close": 113.54,
        "direction_boundary": 139.99,
        "core_momentum": -0.188942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528491
      },
      {
        "date": "2025-09-19",
        "close": 122.3,
        "direction_boundary": 142.97,
        "core_momentum": -0.144576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533325
      },
      {
        "date": "2025-09-26",
        "close": 125.61,
        "direction_boundary": 145.93,
        "core_momentum": -0.139245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531332
      },
      {
        "date": "2025-10-03",
        "close": 148.73,
        "direction_boundary": 136.71,
        "core_momentum": 0.087923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521435
      },
      {
        "date": "2025-10-10",
        "close": 145.24,
        "direction_boundary": 138.82,
        "core_momentum": 0.046247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509658
      },
      {
        "date": "2025-10-17",
        "close": 152.6,
        "direction_boundary": 146.95,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508364
      },
      {
        "date": "2025-10-24",
        "close": 166.33,
        "direction_boundary": 135.45,
        "core_momentum": 0.227981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500668
      },
      {
        "date": "2025-10-31",
        "close": 149.06,
        "direction_boundary": 138.61,
        "core_momentum": 0.075391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524363
      },
      {
        "date": "2025-11-07",
        "close": 142.82,
        "direction_boundary": 140.7,
        "core_momentum": 0.015068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488805
      },
      {
        "date": "2025-11-14",
        "close": 152.37,
        "direction_boundary": 124.73,
        "core_momentum": 0.221599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49493
      },
      {
        "date": "2025-11-21",
        "close": 162.51,
        "direction_boundary": 142.58,
        "core_momentum": 0.139781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488648
      },
      {
        "date": "2025-11-28",
        "close": 171.02,
        "direction_boundary": 150.54,
        "core_momentum": 0.136044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491166
      },
      {
        "date": "2025-12-05",
        "close": 164.98,
        "direction_boundary": 149.2,
        "core_momentum": 0.105764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485507
      },
      {
        "date": "2025-12-12",
        "close": 157.39,
        "direction_boundary": 156.41,
        "core_momentum": 0.006266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491462
      },
      {
        "date": "2025-12-19",
        "close": 162.38,
        "direction_boundary": 144.46,
        "core_momentum": 0.124048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479045
      },
      {
        "date": "2025-12-26",
        "close": 166.21,
        "direction_boundary": 145.54,
        "core_momentum": 0.142023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477784
      },
      {
        "date": "2026-01-02",
        "close": 164.35,
        "direction_boundary": 149.9,
        "core_momentum": 0.096398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477898
      },
      {
        "date": "2026-01-09",
        "close": 166.82,
        "direction_boundary": 154.86,
        "core_momentum": 0.077231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477681
      },
      {
        "date": "2026-01-16",
        "close": 162.02,
        "direction_boundary": 160.51,
        "core_momentum": 0.009408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447752
      },
      {
        "date": "2026-01-23",
        "close": 162.33,
        "direction_boundary": 165.89,
        "core_momentum": -0.02146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44536
      },
      {
        "date": "2026-01-30",
        "close": 149.37,
        "direction_boundary": 166.21,
        "core_momentum": -0.101318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462016
      },
      {
        "date": "2026-02-06",
        "close": 142.18,
        "direction_boundary": 156.05,
        "core_momentum": -0.088882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457511
      },
      {
        "date": "2026-02-13",
        "close": 136.44,
        "direction_boundary": 146.92,
        "core_momentum": -0.071331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438824
      },
      {
        "date": "2026-02-20",
        "close": 135.68,
        "direction_boundary": 158.99,
        "core_momentum": -0.146613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439007
      },
      {
        "date": "2026-02-27",
        "close": 128.73,
        "direction_boundary": 159.26,
        "core_momentum": -0.191699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444742
      },
      {
        "date": "2026-03-06",
        "close": 119.99,
        "direction_boundary": 155.7,
        "core_momentum": -0.229351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455101
      },
      {
        "date": "2026-03-13",
        "close": 114.2,
        "direction_boundary": 150.62,
        "core_momentum": -0.241801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441534
      },
      {
        "date": "2026-03-20",
        "close": 113.88,
        "direction_boundary": 140.02,
        "core_momentum": -0.186688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428406
      },
      {
        "date": "2026-03-27",
        "close": 110.12,
        "direction_boundary": 133.41,
        "core_momentum": -0.174575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428274
      },
      {
        "date": "2026-04-03",
        "close": 117.78,
        "direction_boundary": 111.94,
        "core_momentum": 0.052171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364033
      },
      {
        "date": "2026-04-10",
        "close": 120.1,
        "direction_boundary": 122.86,
        "core_momentum": -0.022465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365461
      },
      {
        "date": "2026-04-17",
        "close": 131.21,
        "direction_boundary": 130.0,
        "core_momentum": 0.009308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381253
      },
      {
        "date": "2026-04-24",
        "close": 117.6,
        "direction_boundary": 144.75,
        "core_momentum": -0.187565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38341
      },
      {
        "date": "2026-05-01",
        "close": 117.2,
        "direction_boundary": 141.51,
        "core_momentum": -0.17179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357475
      },
      {
        "date": "2026-05-08",
        "close": 123.46,
        "direction_boundary": 123.24,
        "core_momentum": 0.001785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363816
      },
      {
        "date": "2026-05-15",
        "close": 102.87,
        "direction_boundary": 126.5,
        "core_momentum": -0.186798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424642
      },
      {
        "date": "2026-05-22",
        "close": 115.06,
        "direction_boundary": 118.15,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446992
      },
      {
        "date": "2026-05-29",
        "close": 123.95,
        "direction_boundary": 118.07,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454829
      },
      {
        "date": "2026-06-05",
        "close": 122.31,
        "direction_boundary": 128.3,
        "core_momentum": -0.046687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453564
      },
      {
        "date": "2026-06-12",
        "close": 130.59,
        "direction_boundary": 127.52,
        "core_momentum": 0.024075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462682
      },
      {
        "date": "2026-06-19",
        "close": 132.02,
        "direction_boundary": 118.85,
        "core_momentum": 0.110812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460161
      },
      {
        "date": "2026-06-26",
        "close": 147.01,
        "direction_boundary": 123.56,
        "core_momentum": 0.189786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485727
      },
      {
        "date": "2026-07-03",
        "close": 142.4,
        "direction_boundary": 127.47,
        "core_momentum": 0.117126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48712
      },
      {
        "date": "2026-07-10",
        "close": 144.24,
        "direction_boundary": 130.19,
        "core_momentum": 0.107919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486954
      },
      {
        "date": "2026-07-17",
        "close": 147.25,
        "direction_boundary": 116.25,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487028
      },
      {
        "date": "2026-07-24",
        "close": 131.96,
        "direction_boundary": 121.735,
        "core_momentum": 0.083994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508557
      },
      {
        "date": "2026-07-31",
        "close": 141.01,
        "direction_boundary": 118.91,
        "core_momentum": 0.185855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506586
      },
      {
        "date": "2026-08-07",
        "close": 163.9,
        "direction_boundary": 111.43,
        "core_momentum": 0.470879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 157.8,
        "volume": 2358223
      },
      {
        "date": "2023-08-25",
        "close": 164.77,
        "volume": 1305138
      },
      {
        "date": "2023-09-01",
        "close": 175.74,
        "volume": 2254073
      },
      {
        "date": "2023-09-08",
        "close": 161.42,
        "volume": 2009177
      },
      {
        "date": "2023-09-15",
        "close": 165.5,
        "volume": 2761630
      },
      {
        "date": "2023-09-22",
        "close": 160.55,
        "volume": 2047716
      },
      {
        "date": "2023-09-29",
        "close": 159.01,
        "volume": 1820719
      },
      {
        "date": "2023-10-06",
        "close": 153.6,
        "volume": 1822974
      },
      {
        "date": "2023-10-13",
        "close": 152.74,
        "volume": 3905514
      },
      {
        "date": "2023-10-20",
        "close": 145.97,
        "volume": 4421840
      },
      {
        "date": "2023-10-27",
        "close": 119.58,
        "volume": 4149979
      },
      {
        "date": "2023-11-03",
        "close": 150.36,
        "volume": 7159805
      },
      {
        "date": "2023-11-10",
        "close": 147.56,
        "volume": 3168507
      },
      {
        "date": "2023-11-17",
        "close": 150.6,
        "volume": 2767595
      },
      {
        "date": "2023-11-24",
        "close": 161.78,
        "volume": 1625444
      },
      {
        "date": "2023-12-01",
        "close": 164.94,
        "volume": 2555264
      },
      {
        "date": "2023-12-08",
        "close": 159.27,
        "volume": 3855933
      },
      {
        "date": "2023-12-15",
        "close": 181.215,
        "volume": 4160336
      },
      {
        "date": "2023-12-22",
        "close": 182.72,
        "volume": 2313189
      },
      {
        "date": "2023-12-29",
        "close": 179.8,
        "volume": 1262451
      },
      {
        "date": "2024-01-05",
        "close": 171.63,
        "volume": 1871116
      },
      {
        "date": "2024-01-12",
        "close": 173.21,
        "volume": 2735822
      },
      {
        "date": "2024-01-19",
        "close": 178.02,
        "volume": 3103412
      },
      {
        "date": "2024-01-26",
        "close": 193.4,
        "volume": 4583453
      },
      {
        "date": "2024-02-02",
        "close": 196.17,
        "volume": 2980793
      },
      {
        "date": "2024-02-09",
        "close": 205.0,
        "volume": 2176330
      },
      {
        "date": "2024-02-16",
        "close": 208.42,
        "volume": 2681051
      },
      {
        "date": "2024-02-23",
        "close": 196.52,
        "volume": 3724420
      },
      {
        "date": "2024-03-01",
        "close": 195.52,
        "volume": 2754143
      },
      {
        "date": "2024-03-08",
        "close": 195.47,
        "volume": 1591210
      },
      {
        "date": "2024-03-15",
        "close": 189.93,
        "volume": 2019385
      },
      {
        "date": "2024-03-22",
        "close": 198.03,
        "volume": 1684531
      },
      {
        "date": "2024-03-29",
        "close": 183.92,
        "volume": 1617937
      },
      {
        "date": "2024-04-05",
        "close": 173.81,
        "volume": 2375502
      },
      {
        "date": "2024-04-12",
        "close": 171.53,
        "volume": 2162658
      },
      {
        "date": "2024-04-19",
        "close": 157.14,
        "volume": 2727977
      },
      {
        "date": "2024-04-26",
        "close": 166.58,
        "volume": 2349036
      },
      {
        "date": "2024-05-03",
        "close": 167.05,
        "volume": 3395651
      },
      {
        "date": "2024-05-10",
        "close": 166.81,
        "volume": 2068393
      },
      {
        "date": "2024-05-17",
        "close": 171.94,
        "volume": 2299796
      },
      {
        "date": "2024-05-24",
        "close": 158.16,
        "volume": 1927994
      },
      {
        "date": "2024-05-31",
        "close": 149.09,
        "volume": 2784076
      },
      {
        "date": "2024-06-07",
        "close": 145.78,
        "volume": 2488455
      },
      {
        "date": "2024-06-14",
        "close": 125.62,
        "volume": 5644000
      },
      {
        "date": "2024-06-21",
        "close": 125.32,
        "volume": 5463829
      },
      {
        "date": "2024-06-28",
        "close": 126.06,
        "volume": 4571652
      },
      {
        "date": "2024-07-05",
        "close": 120.08,
        "volume": 1955290
      },
      {
        "date": "2024-07-12",
        "close": 125.92,
        "volume": 3424792
      },
      {
        "date": "2024-07-19",
        "close": 123.81,
        "volume": 4358369
      },
      {
        "date": "2024-07-26",
        "close": 140.79,
        "volume": 4162864
      },
      {
        "date": "2024-08-02",
        "close": 161.67,
        "volume": 7237206
      },
      {
        "date": "2024-08-09",
        "close": 165.16,
        "volume": 3561262
      },
      {
        "date": "2024-08-16",
        "close": 147.55,
        "volume": 5293838
      },
      {
        "date": "2024-08-23",
        "close": 146.8,
        "volume": 2748702
      },
      {
        "date": "2024-08-30",
        "close": 150.93,
        "volume": 5694310
      },
      {
        "date": "2024-09-06",
        "close": 147.07,
        "volume": 3502077
      },
      {
        "date": "2024-09-13",
        "close": 139.99,
        "volume": 3581229
      },
      {
        "date": "2024-09-20",
        "close": 142.97,
        "volume": 3707522
      },
      {
        "date": "2024-09-27",
        "close": 145.93,
        "volume": 3461881
      },
      {
        "date": "2024-10-04",
        "close": 136.71,
        "volume": 2177635
      },
      {
        "date": "2024-10-11",
        "close": 138.82,
        "volume": 2295085
      },
      {
        "date": "2024-10-18",
        "close": 146.95,
        "volume": 3369034
      },
      {
        "date": "2024-10-25",
        "close": 135.45,
        "volume": 3013900
      },
      {
        "date": "2024-11-01",
        "close": 138.61,
        "volume": 2183353
      },
      {
        "date": "2024-11-08",
        "close": 140.7,
        "volume": 2213943
      },
      {
        "date": "2024-11-15",
        "close": 124.73,
        "volume": 5833830
      },
      {
        "date": "2024-11-22",
        "close": 142.58,
        "volume": 4118326
      },
      {
        "date": "2024-11-29",
        "close": 150.54,
        "volume": 1603567
      },
      {
        "date": "2024-12-06",
        "close": 149.2,
        "volume": 2438941
      },
      {
        "date": "2024-12-13",
        "close": 156.41,
        "volume": 2225862
      },
      {
        "date": "2024-12-20",
        "close": 144.46,
        "volume": 3801856
      },
      {
        "date": "2024-12-27",
        "close": 145.54,
        "volume": 1191546
      },
      {
        "date": "2025-01-03",
        "close": 149.9,
        "volume": 1274245
      },
      {
        "date": "2025-01-10",
        "close": 154.86,
        "volume": 1959089
      },
      {
        "date": "2025-01-17",
        "close": 160.51,
        "volume": 3332575
      },
      {
        "date": "2025-01-24",
        "close": 165.89,
        "volume": 2101194
      },
      {
        "date": "2025-01-31",
        "close": 166.21,
        "volume": 3446008
      },
      {
        "date": "2025-02-07",
        "close": 156.05,
        "volume": 2242995
      },
      {
        "date": "2025-02-14",
        "close": 146.92,
        "volume": 2550764
      },
      {
        "date": "2025-02-21",
        "close": 158.99,
        "volume": 4274496
      },
      {
        "date": "2025-02-28",
        "close": 159.26,
        "volume": 3163979
      },
      {
        "date": "2025-03-07",
        "close": 155.7,
        "volume": 3344032
      },
      {
        "date": "2025-03-14",
        "close": 150.62,
        "volume": 4324537
      },
      {
        "date": "2025-03-21",
        "close": 140.02,
        "volume": 3526683
      },
      {
        "date": "2025-03-28",
        "close": 133.41,
        "volume": 3140669
      },
      {
        "date": "2025-04-04",
        "close": 111.94,
        "volume": 5588581
      },
      {
        "date": "2025-04-11",
        "close": 122.86,
        "volume": 6083071
      },
      {
        "date": "2025-04-18",
        "close": 130.0,
        "volume": 3594216
      },
      {
        "date": "2025-04-25",
        "close": 144.75,
        "volume": 3295906
      },
      {
        "date": "2025-05-02",
        "close": 141.51,
        "volume": 4894451
      },
      {
        "date": "2025-05-09",
        "close": 123.24,
        "volume": 4441105
      },
      {
        "date": "2025-05-16",
        "close": 126.5,
        "volume": 4265713
      },
      {
        "date": "2025-05-23",
        "close": 118.15,
        "volume": 3254840
      },
      {
        "date": "2025-05-30",
        "close": 118.07,
        "volume": 3358561
      },
      {
        "date": "2025-06-06",
        "close": 128.3,
        "volume": 4028739
      },
      {
        "date": "2025-06-13",
        "close": 127.52,
        "volume": 2630443
      },
      {
        "date": "2025-06-20",
        "close": 118.85,
        "volume": 3936098
      },
      {
        "date": "2025-06-27",
        "close": 123.56,
        "volume": 4064235
      },
      {
        "date": "2025-07-04",
        "close": 127.47,
        "volume": 2042351
      },
      {
        "date": "2025-07-11",
        "close": 130.19,
        "volume": 2891635
      },
      {
        "date": "2025-07-18",
        "close": 116.25,
        "volume": 3975379
      },
      {
        "date": "2025-07-25",
        "close": 121.735,
        "volume": 6264054
      },
      {
        "date": "2025-08-01",
        "close": 118.91,
        "volume": 6779177
      },
      {
        "date": "2025-08-08",
        "close": 111.43,
        "volume": 4043969
      },
      {
        "date": "2025-08-15",
        "close": 124.345,
        "volume": 3672484
      },
      {
        "date": "2025-08-22",
        "close": 124.79,
        "volume": 3307294
      },
      {
        "date": "2025-08-29",
        "close": 122.32,
        "volume": 3423739
      },
      {
        "date": "2025-09-05",
        "close": 124.56,
        "volume": 3075696
      },
      {
        "date": "2025-09-12",
        "close": 113.54,
        "volume": 3627329
      },
      {
        "date": "2025-09-19",
        "close": 122.3,
        "volume": 4959600
      },
      {
        "date": "2025-09-26",
        "close": 125.61,
        "volume": 3656466
      },
      {
        "date": "2025-10-03",
        "close": 148.73,
        "volume": 6037374
      },
      {
        "date": "2025-10-10",
        "close": 145.24,
        "volume": 5112645
      },
      {
        "date": "2025-10-17",
        "close": 152.6,
        "volume": 4634987
      },
      {
        "date": "2025-10-24",
        "close": 166.33,
        "volume": 6265019
      },
      {
        "date": "2025-10-31",
        "close": 149.06,
        "volume": 6602558
      },
      {
        "date": "2025-11-07",
        "close": 142.82,
        "volume": 3201122
      },
      {
        "date": "2025-11-14",
        "close": 152.37,
        "volume": 5862521
      },
      {
        "date": "2025-11-21",
        "close": 162.51,
        "volume": 3482330
      },
      {
        "date": "2025-11-28",
        "close": 171.02,
        "volume": 2722712
      },
      {
        "date": "2025-12-05",
        "close": 164.98,
        "volume": 3804802
      },
      {
        "date": "2025-12-12",
        "close": 157.39,
        "volume": 2985130
      },
      {
        "date": "2025-12-19",
        "close": 162.38,
        "volume": 3643766
      },
      {
        "date": "2025-12-26",
        "close": 166.21,
        "volume": 1555761
      },
      {
        "date": "2026-01-02",
        "close": 164.35,
        "volume": 1776805
      },
      {
        "date": "2026-01-09",
        "close": 166.82,
        "volume": 3236409
      },
      {
        "date": "2026-01-16",
        "close": 162.02,
        "volume": 3759476
      },
      {
        "date": "2026-01-23",
        "close": 162.33,
        "volume": 2436841
      },
      {
        "date": "2026-01-30",
        "close": 149.37,
        "volume": 3005767
      },
      {
        "date": "2026-02-06",
        "close": 142.18,
        "volume": 4121269
      },
      {
        "date": "2026-02-13",
        "close": 136.44,
        "volume": 4412256
      },
      {
        "date": "2026-02-20",
        "close": 135.68,
        "volume": 2880157
      },
      {
        "date": "2026-02-27",
        "close": 128.73,
        "volume": 5787084
      },
      {
        "date": "2026-03-06",
        "close": 119.99,
        "volume": 3557835
      },
      {
        "date": "2026-03-13",
        "close": 114.2,
        "volume": 5907361
      },
      {
        "date": "2026-03-20",
        "close": 113.88,
        "volume": 4627803
      },
      {
        "date": "2026-03-27",
        "close": 110.12,
        "volume": 4260691
      },
      {
        "date": "2026-04-03",
        "close": 117.78,
        "volume": 3852808
      },
      {
        "date": "2026-04-10",
        "close": 120.1,
        "volume": 3173400
      },
      {
        "date": "2026-04-17",
        "close": 131.21,
        "volume": 4657960
      },
      {
        "date": "2026-04-24",
        "close": 117.6,
        "volume": 6211565
      },
      {
        "date": "2026-05-01",
        "close": 117.2,
        "volume": 5087430
      },
      {
        "date": "2026-05-08",
        "close": 123.46,
        "volume": 6936200
      },
      {
        "date": "2026-05-15",
        "close": 102.87,
        "volume": 8759470
      },
      {
        "date": "2026-05-22",
        "close": 115.06,
        "volume": 6728442
      },
      {
        "date": "2026-05-29",
        "close": 123.95,
        "volume": 4446967
      },
      {
        "date": "2026-06-05",
        "close": 122.31,
        "volume": 4027038
      },
      {
        "date": "2026-06-12",
        "close": 130.59,
        "volume": 5411795
      },
      {
        "date": "2026-06-19",
        "close": 132.02,
        "volume": 3835065
      },
      {
        "date": "2026-06-26",
        "close": 147.01,
        "volume": 7072706
      },
      {
        "date": "2026-07-03",
        "close": 142.4,
        "volume": 5056580
      },
      {
        "date": "2026-07-10",
        "close": 144.24,
        "volume": 3116718
      },
      {
        "date": "2026-07-17",
        "close": 147.25,
        "volume": 3904505
      },
      {
        "date": "2026-07-24",
        "close": 131.96,
        "volume": 9870980
      },
      {
        "date": "2026-07-31",
        "close": 141.01,
        "volume": 7397152
      },
      {
        "date": "2026-08-07",
        "close": 163.9,
        "volume": 5667157
      }
    ],
    "sharemaestro_context": {
      "trend": 131.562,
      "fair_value": 146.994455,
      "market_activity": 38.2245,
      "market_dynamics": 1.022892,
      "relative_strength": 3.606696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003313,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.006001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019882,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.033518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.119689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.227142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.080516
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.089357
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.321629
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.003401
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.118499
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.255073
      }
    ]
  }
}