{
  "ticker": {
    "uuid": "dda40910-edd8-4b3f-8aae-c840843f7f3b",
    "symbol": "TDIV",
    "name": "FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.058346,
    "boundary_margin": 0.299602,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239989,
    "volatility_stability": 1.3485,
    "risk_context": 0.4167,
    "current_regime": {
      "move": 0.708162,
      "interruption": -0.126774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.287765,
        "direction_boundary": 50.64742,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2023-08-25",
        "close": 54.999689,
        "direction_boundary": 48.180916,
        "core_momentum": 0.141524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16923
      },
      {
        "date": "2023-09-01",
        "close": 57.345693,
        "direction_boundary": 46.10681,
        "core_momentum": 0.243758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175356
      },
      {
        "date": "2023-09-08",
        "close": 56.218082,
        "direction_boundary": 47.265319,
        "core_momentum": 0.189415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171992
      },
      {
        "date": "2023-09-15",
        "close": 55.50138,
        "direction_boundary": 44.901586,
        "core_momentum": 0.236067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170618
      },
      {
        "date": "2023-09-22",
        "close": 54.442286,
        "direction_boundary": 42.882323,
        "core_momentum": 0.269574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173477
      },
      {
        "date": "2023-09-29",
        "close": 53.809125,
        "direction_boundary": 41.068541,
        "core_momentum": 0.310227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165397
      },
      {
        "date": "2023-10-06",
        "close": 54.029772,
        "direction_boundary": 41.688798,
        "core_momentum": 0.296026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164402
      },
      {
        "date": "2023-10-13",
        "close": 53.857092,
        "direction_boundary": 40.485875,
        "core_momentum": 0.330269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16448
      },
      {
        "date": "2023-10-20",
        "close": 52.456462,
        "direction_boundary": 42.825936,
        "core_momentum": 0.224876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166892
      },
      {
        "date": "2023-10-27",
        "close": 51.793657,
        "direction_boundary": 44.743094,
        "core_momentum": 0.157579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1677
      },
      {
        "date": "2023-11-03",
        "close": 55.190568,
        "direction_boundary": 43.314623,
        "core_momentum": 0.274179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188519
      },
      {
        "date": "2023-11-10",
        "close": 56.466484,
        "direction_boundary": 47.007973,
        "core_momentum": 0.201211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188713
      },
      {
        "date": "2023-11-17",
        "close": 57.943861,
        "direction_boundary": 47.054962,
        "core_momentum": 0.231408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186303
      },
      {
        "date": "2023-11-24",
        "close": 58.442715,
        "direction_boundary": 47.590639,
        "core_momentum": 0.22803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2023-12-01",
        "close": 59.02791,
        "direction_boundary": 47.914864,
        "core_momentum": 0.231933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184027
      },
      {
        "date": "2023-12-08",
        "close": 59.123843,
        "direction_boundary": 46.838812,
        "core_momentum": 0.262283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2023-12-15",
        "close": 61.426248,
        "direction_boundary": 45.579502,
        "core_momentum": 0.347673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2023-12-22",
        "close": 61.69515,
        "direction_boundary": 45.135548,
        "core_momentum": 0.366886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2023-12-29",
        "close": 61.917353,
        "direction_boundary": 45.296713,
        "core_momentum": 0.366928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159164
      },
      {
        "date": "2024-01-05",
        "close": 59.801594,
        "direction_boundary": 46.794595,
        "core_momentum": 0.277959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164811
      },
      {
        "date": "2024-01-12",
        "close": 61.30871,
        "direction_boundary": 48.358839,
        "core_momentum": 0.267787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166046
      },
      {
        "date": "2024-01-19",
        "close": 63.646672,
        "direction_boundary": 48.027029,
        "core_momentum": 0.325226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172564
      },
      {
        "date": "2024-01-26",
        "close": 64.463027,
        "direction_boundary": 48.994016,
        "core_momentum": 0.315733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2024-02-02",
        "close": 63.781926,
        "direction_boundary": 50.311773,
        "core_momentum": 0.267734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167869
      },
      {
        "date": "2024-02-09",
        "close": 65.028195,
        "direction_boundary": 49.335306,
        "core_momentum": 0.318086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166982
      },
      {
        "date": "2024-02-16",
        "close": 64.419552,
        "direction_boundary": 49.46803,
        "core_momentum": 0.302246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164907
      },
      {
        "date": "2024-02-23",
        "close": 65.308364,
        "direction_boundary": 47.638338,
        "core_momentum": 0.37092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2024-03-01",
        "close": 67.607682,
        "direction_boundary": 48.652727,
        "core_momentum": 0.389597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162182
      },
      {
        "date": "2024-03-08",
        "close": 67.385479,
        "direction_boundary": 47.249647,
        "core_momentum": 0.426158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2024-03-15",
        "close": 66.255142,
        "direction_boundary": 48.690648,
        "core_momentum": 0.360737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2024-03-22",
        "close": 67.404844,
        "direction_boundary": 49.314829,
        "core_momentum": 0.366827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      },
      {
        "date": "2024-03-29",
        "close": 67.492031,
        "direction_boundary": 51.455229,
        "core_momentum": 0.311665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153278
      },
      {
        "date": "2024-04-05",
        "close": 66.959225,
        "direction_boundary": 50.893969,
        "core_momentum": 0.315661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154901
      },
      {
        "date": "2024-04-12",
        "close": 66.019548,
        "direction_boundary": 50.79884,
        "core_momentum": 0.299627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157241
      },
      {
        "date": "2024-04-19",
        "close": 63.171456,
        "direction_boundary": 49.885602,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166605
      },
      {
        "date": "2024-04-26",
        "close": 65.467367,
        "direction_boundary": 50.37076,
        "core_momentum": 0.29971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168576
      },
      {
        "date": "2024-05-03",
        "close": 65.932361,
        "direction_boundary": 50.199527,
        "core_momentum": 0.313406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14912
      },
      {
        "date": "2024-05-10",
        "close": 67.656716,
        "direction_boundary": 49.543138,
        "core_momentum": 0.365612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2024-05-17",
        "close": 69.807317,
        "direction_boundary": 51.29351,
        "core_momentum": 0.360939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151372
      },
      {
        "date": "2024-05-24",
        "close": 70.882617,
        "direction_boundary": 52.539699,
        "core_momentum": 0.349125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151783
      },
      {
        "date": "2024-05-31",
        "close": 69.962315,
        "direction_boundary": 53.253166,
        "core_momentum": 0.313768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2024-06-07",
        "close": 71.01824,
        "direction_boundary": 53.357807,
        "core_momentum": 0.330981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154611
      },
      {
        "date": "2024-06-14",
        "close": 73.721021,
        "direction_boundary": 56.259239,
        "core_momentum": 0.310381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154272
      },
      {
        "date": "2024-06-21",
        "close": 74.011643,
        "direction_boundary": 54.033223,
        "core_momentum": 0.369743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      },
      {
        "date": "2024-06-28",
        "close": 73.651419,
        "direction_boundary": 56.05563,
        "core_momentum": 0.313899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155108
      },
      {
        "date": "2024-07-05",
        "close": 75.37443,
        "direction_boundary": 54.947131,
        "core_momentum": 0.371763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144592
      },
      {
        "date": "2024-07-12",
        "close": 76.60098,
        "direction_boundary": 56.026962,
        "core_momentum": 0.367216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2024-07-19",
        "close": 74.0408,
        "direction_boundary": 56.437871,
        "core_momentum": 0.311899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148522
      },
      {
        "date": "2024-07-26",
        "close": 73.680623,
        "direction_boundary": 57.441253,
        "core_momentum": 0.282713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2024-08-02",
        "close": 70.633716,
        "direction_boundary": 55.979181,
        "core_momentum": 0.261785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1615
      },
      {
        "date": "2024-08-09",
        "close": 71.48062,
        "direction_boundary": 55.272036,
        "core_momentum": 0.293251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160405
      },
      {
        "date": "2024-08-16",
        "close": 74.644341,
        "direction_boundary": 54.287765,
        "core_momentum": 0.374975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168295
      },
      {
        "date": "2024-08-23",
        "close": 75.413368,
        "direction_boundary": 54.999689,
        "core_momentum": 0.37116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2024-08-30",
        "close": 75.666466,
        "direction_boundary": 57.345693,
        "core_momentum": 0.319479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2024-09-06",
        "close": 71.88947,
        "direction_boundary": 56.218082,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179876
      },
      {
        "date": "2024-09-13",
        "close": 76.104519,
        "direction_boundary": 55.50138,
        "core_momentum": 0.371218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2024-09-20",
        "close": 77.165583,
        "direction_boundary": 54.442286,
        "core_momentum": 0.417383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192309
      },
      {
        "date": "2024-09-27",
        "close": 78.444104,
        "direction_boundary": 53.809125,
        "core_momentum": 0.457822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192839
      },
      {
        "date": "2024-10-04",
        "close": 78.073071,
        "direction_boundary": 54.029772,
        "core_momentum": 0.445001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192436
      },
      {
        "date": "2024-10-11",
        "close": 79.342393,
        "direction_boundary": 53.857092,
        "core_momentum": 0.473202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190701
      },
      {
        "date": "2024-10-18",
        "close": 79.176405,
        "direction_boundary": 52.456462,
        "core_momentum": 0.509374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17653
      },
      {
        "date": "2024-10-25",
        "close": 78.141419,
        "direction_boundary": 51.793657,
        "core_momentum": 0.508706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174568
      },
      {
        "date": "2024-11-01",
        "close": 76.803749,
        "direction_boundary": 55.190568,
        "core_momentum": 0.39161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177728
      },
      {
        "date": "2024-11-08",
        "close": 80.162571,
        "direction_boundary": 56.466484,
        "core_momentum": 0.419649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2024-11-15",
        "close": 76.2472,
        "direction_boundary": 57.943861,
        "core_momentum": 0.315881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195367
      },
      {
        "date": "2024-11-22",
        "close": 78.102363,
        "direction_boundary": 58.442715,
        "core_momentum": 0.336392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196804
      },
      {
        "date": "2024-11-29",
        "close": 78.082835,
        "direction_boundary": 59.02791,
        "core_momentum": 0.322812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195414
      },
      {
        "date": "2024-12-06",
        "close": 79.77201,
        "direction_boundary": 59.123843,
        "core_momentum": 0.349236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2024-12-13",
        "close": 79.61188,
        "direction_boundary": 61.426248,
        "core_momentum": 0.296056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190643
      },
      {
        "date": "2024-12-20",
        "close": 77.294899,
        "direction_boundary": 61.69515,
        "core_momentum": 0.252852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195878
      },
      {
        "date": "2024-12-27",
        "close": 78.522114,
        "direction_boundary": 61.917353,
        "core_momentum": 0.268176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2025-01-03",
        "close": 78.041045,
        "direction_boundary": 59.801594,
        "core_momentum": 0.304999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194614
      },
      {
        "date": "2025-01-10",
        "close": 76.784377,
        "direction_boundary": 61.30871,
        "core_momentum": 0.252422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194867
      },
      {
        "date": "2025-01-17",
        "close": 79.248625,
        "direction_boundary": 63.646672,
        "core_momentum": 0.245134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2025-01-24",
        "close": 81.025632,
        "direction_boundary": 64.463027,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194678
      },
      {
        "date": "2025-01-31",
        "close": 79.278078,
        "direction_boundary": 63.781926,
        "core_momentum": 0.242955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186956
      },
      {
        "date": "2025-02-07",
        "close": 79.05227,
        "direction_boundary": 65.028195,
        "core_momentum": 0.215661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186897
      },
      {
        "date": "2025-02-14",
        "close": 80.839095,
        "direction_boundary": 64.419552,
        "core_momentum": 0.254884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2025-02-21",
        "close": 80.721283,
        "direction_boundary": 65.308364,
        "core_momentum": 0.236002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17999
      },
      {
        "date": "2025-02-28",
        "close": 77.844691,
        "direction_boundary": 67.607682,
        "core_momentum": 0.151418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187886
      },
      {
        "date": "2025-03-07",
        "close": 77.02982,
        "direction_boundary": 67.385479,
        "core_momentum": 0.143122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173129
      },
      {
        "date": "2025-03-14",
        "close": 74.722656,
        "direction_boundary": 66.255142,
        "core_momentum": 0.127802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160223
      },
      {
        "date": "2025-03-21",
        "close": 74.614662,
        "direction_boundary": 67.404844,
        "core_momentum": 0.106963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158843
      },
      {
        "date": "2025-03-28",
        "close": 72.311533,
        "direction_boundary": 67.492031,
        "core_momentum": 0.071408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16197
      },
      {
        "date": "2025-04-04",
        "close": 64.51777,
        "direction_boundary": 66.959225,
        "core_momentum": -0.036462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223412
      },
      {
        "date": "2025-04-11",
        "close": 68.518109,
        "direction_boundary": 66.019548,
        "core_momentum": 0.037846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240361
      },
      {
        "date": "2025-04-18",
        "close": 67.739718,
        "direction_boundary": 63.171456,
        "core_momentum": 0.072315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240434
      },
      {
        "date": "2025-04-25",
        "close": 71.552848,
        "direction_boundary": 65.467367,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254432
      },
      {
        "date": "2025-05-02",
        "close": 74.410233,
        "direction_boundary": 65.932361,
        "core_momentum": 0.128584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260241
      },
      {
        "date": "2025-05-09",
        "close": 75.898043,
        "direction_boundary": 67.656716,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254347
      },
      {
        "date": "2025-05-16",
        "close": 80.607801,
        "direction_boundary": 69.807317,
        "core_momentum": 0.154719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258686
      },
      {
        "date": "2025-05-23",
        "close": 78.607632,
        "direction_boundary": 70.882617,
        "core_momentum": 0.108983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259345
      },
      {
        "date": "2025-05-30",
        "close": 79.996912,
        "direction_boundary": 69.962315,
        "core_momentum": 0.143429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260445
      },
      {
        "date": "2025-06-06",
        "close": 82.814884,
        "direction_boundary": 71.01824,
        "core_momentum": 0.166107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263154
      },
      {
        "date": "2025-06-13",
        "close": 84.755935,
        "direction_boundary": 73.721021,
        "core_momentum": 0.149685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264805
      },
      {
        "date": "2025-06-20",
        "close": 84.568727,
        "direction_boundary": 74.011643,
        "core_momentum": 0.142641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260895
      },
      {
        "date": "2025-06-27",
        "close": 87.985862,
        "direction_boundary": 73.651419,
        "core_momentum": 0.194625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265206
      },
      {
        "date": "2025-07-04",
        "close": 91.288546,
        "direction_boundary": 75.37443,
        "core_momentum": 0.211134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268476
      },
      {
        "date": "2025-07-11",
        "close": 90.556813,
        "direction_boundary": 76.60098,
        "core_momentum": 0.182189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2025-07-18",
        "close": 91.258881,
        "direction_boundary": 74.0408,
        "core_momentum": 0.232549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264886
      },
      {
        "date": "2025-07-25",
        "close": 90.077628,
        "direction_boundary": 73.680623,
        "core_momentum": 0.222542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264933
      },
      {
        "date": "2025-08-01",
        "close": 88.272622,
        "direction_boundary": 70.633716,
        "core_momentum": 0.249724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264637
      },
      {
        "date": "2025-08-08",
        "close": 90.058346,
        "direction_boundary": 71.48062,
        "core_momentum": 0.259899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2025-08-15",
        "close": 90.894201,
        "direction_boundary": 74.644341,
        "core_momentum": 0.217697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2025-08-22",
        "close": 91.131915,
        "direction_boundary": 75.413368,
        "core_momentum": 0.208432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2025-08-29",
        "close": 90.794132,
        "direction_boundary": 75.666466,
        "core_momentum": 0.199926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2578
      },
      {
        "date": "2025-09-05",
        "close": 92.326814,
        "direction_boundary": 71.88947,
        "core_momentum": 0.284288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257093
      },
      {
        "date": "2025-09-12",
        "close": 95.995364,
        "direction_boundary": 76.104519,
        "core_momentum": 0.261362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254913
      },
      {
        "date": "2025-09-19",
        "close": 98.014154,
        "direction_boundary": 77.165583,
        "core_momentum": 0.27018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254846
      },
      {
        "date": "2025-09-26",
        "close": 97.623311,
        "direction_boundary": 78.444104,
        "core_momentum": 0.244495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24861
      },
      {
        "date": "2025-10-03",
        "close": 98.77357,
        "direction_boundary": 78.073071,
        "core_momentum": 0.265143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17043
      },
      {
        "date": "2025-10-10",
        "close": 95.613331,
        "direction_boundary": 79.342393,
        "core_momentum": 0.205072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171275
      },
      {
        "date": "2025-10-17",
        "close": 98.655272,
        "direction_boundary": 79.176405,
        "core_momentum": 0.246019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2025-10-24",
        "close": 100.07019,
        "direction_boundary": 78.141419,
        "core_momentum": 0.280629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2025-10-31",
        "close": 100.02299,
        "direction_boundary": 76.803749,
        "core_momentum": 0.302319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155522
      },
      {
        "date": "2025-11-07",
        "close": 96.264815,
        "direction_boundary": 80.162571,
        "core_momentum": 0.20087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169472
      },
      {
        "date": "2025-11-14",
        "close": 95.243464,
        "direction_boundary": 76.2472,
        "core_momentum": 0.24914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154611
      },
      {
        "date": "2025-11-21",
        "close": 91.93151,
        "direction_boundary": 78.102363,
        "core_momentum": 0.177064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159382
      },
      {
        "date": "2025-11-28",
        "close": 96.790662,
        "direction_boundary": 78.082835,
        "core_momentum": 0.239589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2025-12-05",
        "close": 99.269371,
        "direction_boundary": 79.77201,
        "core_momentum": 0.244414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168332
      },
      {
        "date": "2025-12-12",
        "close": 97.179767,
        "direction_boundary": 79.61188,
        "core_momentum": 0.220669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17104
      },
      {
        "date": "2025-12-19",
        "close": 96.564045,
        "direction_boundary": 77.294899,
        "core_momentum": 0.249294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171498
      },
      {
        "date": "2025-12-26",
        "close": 97.93701,
        "direction_boundary": 78.522114,
        "core_momentum": 0.247254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2026-01-02",
        "close": 96.882968,
        "direction_boundary": 78.041045,
        "core_momentum": 0.241436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158971
      },
      {
        "date": "2026-01-09",
        "close": 99.474222,
        "direction_boundary": 76.784377,
        "core_momentum": 0.295501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161645
      },
      {
        "date": "2026-01-16",
        "close": 99.065601,
        "direction_boundary": 79.248625,
        "core_momentum": 0.250061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2026-01-23",
        "close": 97.70021,
        "direction_boundary": 81.025632,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162051
      },
      {
        "date": "2026-01-30",
        "close": 98.418784,
        "direction_boundary": 79.278078,
        "core_momentum": 0.241438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158573
      },
      {
        "date": "2026-02-06",
        "close": 98.049032,
        "direction_boundary": 79.05227,
        "core_momentum": 0.240306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157246
      },
      {
        "date": "2026-02-13",
        "close": 99.20513,
        "direction_boundary": 80.839095,
        "core_momentum": 0.227192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157472
      },
      {
        "date": "2026-02-20",
        "close": 98.666947,
        "direction_boundary": 80.721283,
        "core_momentum": 0.222316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157944
      },
      {
        "date": "2026-02-27",
        "close": 98.467619,
        "direction_boundary": 77.844691,
        "core_momentum": 0.264924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157816
      },
      {
        "date": "2026-03-06",
        "close": 95.936164,
        "direction_boundary": 77.02982,
        "core_momentum": 0.245442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161541
      },
      {
        "date": "2026-03-13",
        "close": 94.501906,
        "direction_boundary": 74.722656,
        "core_momentum": 0.264702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153645
      },
      {
        "date": "2026-03-20",
        "close": 93.643902,
        "direction_boundary": 74.614662,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150884
      },
      {
        "date": "2026-03-27",
        "close": 91.835,
        "direction_boundary": 72.311533,
        "core_momentum": 0.269991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152864
      },
      {
        "date": "2026-04-03",
        "close": 94.45,
        "direction_boundary": 64.51777,
        "core_momentum": 0.463938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15749
      },
      {
        "date": "2026-04-10",
        "close": 96.62,
        "direction_boundary": 68.518109,
        "core_momentum": 0.410138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154486
      },
      {
        "date": "2026-04-17",
        "close": 104.5219,
        "direction_boundary": 67.739718,
        "core_momentum": 0.542993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2026-04-24",
        "close": 106.932433,
        "direction_boundary": 71.552848,
        "core_momentum": 0.494454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2026-05-01",
        "close": 108.424087,
        "direction_boundary": 74.410233,
        "core_momentum": 0.457113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186518
      },
      {
        "date": "2026-05-08",
        "close": 112.49824,
        "direction_boundary": 75.898043,
        "core_momentum": 0.482228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2026-05-15",
        "close": 111.347518,
        "direction_boundary": 80.607801,
        "core_momentum": 0.381349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182165
      },
      {
        "date": "2026-05-22",
        "close": 115.490614,
        "direction_boundary": 78.607632,
        "core_momentum": 0.469204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176696
      },
      {
        "date": "2026-05-29",
        "close": 122.763574,
        "direction_boundary": 79.996912,
        "core_momentum": 0.534604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181747
      },
      {
        "date": "2026-06-05",
        "close": 116.502054,
        "direction_boundary": 82.814884,
        "core_momentum": 0.406777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2026-06-12",
        "close": 116.51929,
        "direction_boundary": 84.755935,
        "core_momentum": 0.374763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1953
      },
      {
        "date": "2026-06-19",
        "close": 117.443354,
        "direction_boundary": 84.568727,
        "core_momentum": 0.388733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194352
      },
      {
        "date": "2026-06-26",
        "close": 112.11,
        "direction_boundary": 87.985862,
        "core_momentum": 0.274182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207933
      },
      {
        "date": "2026-07-03",
        "close": 111.22,
        "direction_boundary": 91.288546,
        "core_momentum": 0.218335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207531
      },
      {
        "date": "2026-07-10",
        "close": 114.5635,
        "direction_boundary": 90.556813,
        "core_momentum": 0.265101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208234
      },
      {
        "date": "2026-07-17",
        "close": 107.94,
        "direction_boundary": 91.258881,
        "core_momentum": 0.182789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226691
      },
      {
        "date": "2026-07-24",
        "close": 107.2003,
        "direction_boundary": 90.077628,
        "core_momentum": 0.190088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225836
      },
      {
        "date": "2026-07-31",
        "close": 110.4733,
        "direction_boundary": 88.272622,
        "core_momentum": 0.251501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228777
      },
      {
        "date": "2026-08-07",
        "close": 117.04,
        "direction_boundary": 90.058346,
        "core_momentum": 0.299602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.287765,
        "volume": 656968
      },
      {
        "date": "2023-08-25",
        "close": 54.999689,
        "volume": 348324
      },
      {
        "date": "2023-09-01",
        "close": 57.345693,
        "volume": 425856
      },
      {
        "date": "2023-09-08",
        "close": 56.218082,
        "volume": 470156
      },
      {
        "date": "2023-09-15",
        "close": 55.50138,
        "volume": 390129
      },
      {
        "date": "2023-09-22",
        "close": 54.442286,
        "volume": 317850
      },
      {
        "date": "2023-09-29",
        "close": 53.809125,
        "volume": 632755
      },
      {
        "date": "2023-10-06",
        "close": 54.029772,
        "volume": 519331
      },
      {
        "date": "2023-10-13",
        "close": 53.857092,
        "volume": 346031
      },
      {
        "date": "2023-10-20",
        "close": 52.456462,
        "volume": 420636
      },
      {
        "date": "2023-10-27",
        "close": 51.793657,
        "volume": 434869
      },
      {
        "date": "2023-11-03",
        "close": 55.190568,
        "volume": 435013
      },
      {
        "date": "2023-11-10",
        "close": 56.466484,
        "volume": 546411
      },
      {
        "date": "2023-11-17",
        "close": 57.943861,
        "volume": 479734
      },
      {
        "date": "2023-11-24",
        "close": 58.442715,
        "volume": 348338
      },
      {
        "date": "2023-12-01",
        "close": 59.02791,
        "volume": 942770
      },
      {
        "date": "2023-12-08",
        "close": 59.123843,
        "volume": 466204
      },
      {
        "date": "2023-12-15",
        "close": 61.426248,
        "volume": 615690
      },
      {
        "date": "2023-12-22",
        "close": 61.69515,
        "volume": 662444
      },
      {
        "date": "2023-12-29",
        "close": 61.917353,
        "volume": 518113
      },
      {
        "date": "2024-01-05",
        "close": 59.801594,
        "volume": 461771
      },
      {
        "date": "2024-01-12",
        "close": 61.30871,
        "volume": 516616
      },
      {
        "date": "2024-01-19",
        "close": 63.646672,
        "volume": 602642
      },
      {
        "date": "2024-01-26",
        "close": 64.463027,
        "volume": 558713
      },
      {
        "date": "2024-02-02",
        "close": 63.781926,
        "volume": 516355
      },
      {
        "date": "2024-02-09",
        "close": 65.028195,
        "volume": 486613
      },
      {
        "date": "2024-02-16",
        "close": 64.419552,
        "volume": 510560
      },
      {
        "date": "2024-02-23",
        "close": 65.308364,
        "volume": 307492
      },
      {
        "date": "2024-03-01",
        "close": 67.607682,
        "volume": 384906
      },
      {
        "date": "2024-03-08",
        "close": 67.385479,
        "volume": 387296
      },
      {
        "date": "2024-03-15",
        "close": 66.255142,
        "volume": 410129
      },
      {
        "date": "2024-03-22",
        "close": 67.404844,
        "volume": 322384
      },
      {
        "date": "2024-03-29",
        "close": 67.492031,
        "volume": 806478
      },
      {
        "date": "2024-04-05",
        "close": 66.959225,
        "volume": 518673
      },
      {
        "date": "2024-04-12",
        "close": 66.019548,
        "volume": 438906
      },
      {
        "date": "2024-04-19",
        "close": 63.171456,
        "volume": 434441
      },
      {
        "date": "2024-04-26",
        "close": 65.467367,
        "volume": 378239
      },
      {
        "date": "2024-05-03",
        "close": 65.932361,
        "volume": 337370
      },
      {
        "date": "2024-05-10",
        "close": 67.656716,
        "volume": 335794
      },
      {
        "date": "2024-05-17",
        "close": 69.807317,
        "volume": 362245
      },
      {
        "date": "2024-05-24",
        "close": 70.882617,
        "volume": 371651
      },
      {
        "date": "2024-05-31",
        "close": 69.962315,
        "volume": 320063
      },
      {
        "date": "2024-06-07",
        "close": 71.01824,
        "volume": 468924
      },
      {
        "date": "2024-06-14",
        "close": 73.721021,
        "volume": 316128
      },
      {
        "date": "2024-06-21",
        "close": 74.011643,
        "volume": 303053
      },
      {
        "date": "2024-06-28",
        "close": 73.651419,
        "volume": 537412
      },
      {
        "date": "2024-07-05",
        "close": 75.37443,
        "volume": 475706
      },
      {
        "date": "2024-07-12",
        "close": 76.60098,
        "volume": 401154
      },
      {
        "date": "2024-07-19",
        "close": 74.0408,
        "volume": 684617
      },
      {
        "date": "2024-07-26",
        "close": 73.680623,
        "volume": 501820
      },
      {
        "date": "2024-08-02",
        "close": 70.633716,
        "volume": 443629
      },
      {
        "date": "2024-08-09",
        "close": 71.48062,
        "volume": 745956
      },
      {
        "date": "2024-08-16",
        "close": 74.644341,
        "volume": 606926
      },
      {
        "date": "2024-08-23",
        "close": 75.413368,
        "volume": 401618
      },
      {
        "date": "2024-08-30",
        "close": 75.666466,
        "volume": 665655
      },
      {
        "date": "2024-09-06",
        "close": 71.88947,
        "volume": 347478
      },
      {
        "date": "2024-09-13",
        "close": 76.104519,
        "volume": 324316
      },
      {
        "date": "2024-09-20",
        "close": 77.165583,
        "volume": 582584
      },
      {
        "date": "2024-09-27",
        "close": 78.444104,
        "volume": 610471
      },
      {
        "date": "2024-10-04",
        "close": 78.073071,
        "volume": 451754
      },
      {
        "date": "2024-10-11",
        "close": 79.342393,
        "volume": 635811
      },
      {
        "date": "2024-10-18",
        "close": 79.176405,
        "volume": 323132
      },
      {
        "date": "2024-10-25",
        "close": 78.141419,
        "volume": 377550
      },
      {
        "date": "2024-11-01",
        "close": 76.803749,
        "volume": 608125
      },
      {
        "date": "2024-11-08",
        "close": 80.162571,
        "volume": 450674
      },
      {
        "date": "2024-11-15",
        "close": 76.2472,
        "volume": 506710
      },
      {
        "date": "2024-11-22",
        "close": 78.102363,
        "volume": 427363
      },
      {
        "date": "2024-11-29",
        "close": 78.082835,
        "volume": 281504
      },
      {
        "date": "2024-12-06",
        "close": 79.77201,
        "volume": 490118
      },
      {
        "date": "2024-12-13",
        "close": 79.61188,
        "volume": 443335
      },
      {
        "date": "2024-12-20",
        "close": 77.294899,
        "volume": 568120
      },
      {
        "date": "2024-12-27",
        "close": 78.522114,
        "volume": 193331
      },
      {
        "date": "2025-01-03",
        "close": 78.041045,
        "volume": 661285
      },
      {
        "date": "2025-01-10",
        "close": 76.784377,
        "volume": 485228
      },
      {
        "date": "2025-01-17",
        "close": 79.248625,
        "volume": 588381
      },
      {
        "date": "2025-01-24",
        "close": 81.025632,
        "volume": 687243
      },
      {
        "date": "2025-01-31",
        "close": 79.278078,
        "volume": 821373
      },
      {
        "date": "2025-02-07",
        "close": 79.05227,
        "volume": 495319
      },
      {
        "date": "2025-02-14",
        "close": 80.839095,
        "volume": 342775
      },
      {
        "date": "2025-02-21",
        "close": 80.721283,
        "volume": 256694
      },
      {
        "date": "2025-02-28",
        "close": 77.844691,
        "volume": 459653
      },
      {
        "date": "2025-03-07",
        "close": 77.02982,
        "volume": 852172
      },
      {
        "date": "2025-03-14",
        "close": 74.722656,
        "volume": 758819
      },
      {
        "date": "2025-03-21",
        "close": 74.614662,
        "volume": 765984
      },
      {
        "date": "2025-03-28",
        "close": 72.311533,
        "volume": 502111
      },
      {
        "date": "2025-04-04",
        "close": 64.51777,
        "volume": 971110
      },
      {
        "date": "2025-04-11",
        "close": 68.518109,
        "volume": 1442502
      },
      {
        "date": "2025-04-18",
        "close": 67.739718,
        "volume": 869427
      },
      {
        "date": "2025-04-25",
        "close": 71.552848,
        "volume": 629157
      },
      {
        "date": "2025-05-02",
        "close": 74.410233,
        "volume": 387409
      },
      {
        "date": "2025-05-09",
        "close": 75.898043,
        "volume": 530893
      },
      {
        "date": "2025-05-16",
        "close": 80.607801,
        "volume": 648694
      },
      {
        "date": "2025-05-23",
        "close": 78.607632,
        "volume": 894058
      },
      {
        "date": "2025-05-30",
        "close": 79.996912,
        "volume": 301172
      },
      {
        "date": "2025-06-06",
        "close": 82.814884,
        "volume": 517127
      },
      {
        "date": "2025-06-13",
        "close": 84.755935,
        "volume": 517532
      },
      {
        "date": "2025-06-20",
        "close": 84.568727,
        "volume": 253639
      },
      {
        "date": "2025-06-27",
        "close": 87.985862,
        "volume": 553386
      },
      {
        "date": "2025-07-04",
        "close": 91.288546,
        "volume": 464543
      },
      {
        "date": "2025-07-11",
        "close": 90.556813,
        "volume": 544847
      },
      {
        "date": "2025-07-18",
        "close": 91.258881,
        "volume": 549603
      },
      {
        "date": "2025-07-25",
        "close": 90.077628,
        "volume": 458960
      },
      {
        "date": "2025-08-01",
        "close": 88.272622,
        "volume": 1239650
      },
      {
        "date": "2025-08-08",
        "close": 90.058346,
        "volume": 465547
      },
      {
        "date": "2025-08-15",
        "close": 90.894201,
        "volume": 370780
      },
      {
        "date": "2025-08-22",
        "close": 91.131915,
        "volume": 437598
      },
      {
        "date": "2025-08-29",
        "close": 90.794132,
        "volume": 477236
      },
      {
        "date": "2025-09-05",
        "close": 92.326814,
        "volume": 400457
      },
      {
        "date": "2025-09-12",
        "close": 95.995364,
        "volume": 473230
      },
      {
        "date": "2025-09-19",
        "close": 98.014154,
        "volume": 465329
      },
      {
        "date": "2025-09-26",
        "close": 97.623311,
        "volume": 714736
      },
      {
        "date": "2025-10-03",
        "close": 98.77357,
        "volume": 586765
      },
      {
        "date": "2025-10-10",
        "close": 95.613331,
        "volume": 424486
      },
      {
        "date": "2025-10-17",
        "close": 98.655272,
        "volume": 463593
      },
      {
        "date": "2025-10-24",
        "close": 100.07019,
        "volume": 372570
      },
      {
        "date": "2025-10-31",
        "close": 100.02299,
        "volume": 454490
      },
      {
        "date": "2025-11-07",
        "close": 96.264815,
        "volume": 529551
      },
      {
        "date": "2025-11-14",
        "close": 95.243464,
        "volume": 461867
      },
      {
        "date": "2025-11-21",
        "close": 91.93151,
        "volume": 426658
      },
      {
        "date": "2025-11-28",
        "close": 96.790662,
        "volume": 296383
      },
      {
        "date": "2025-12-05",
        "close": 99.269371,
        "volume": 339823
      },
      {
        "date": "2025-12-12",
        "close": 97.179767,
        "volume": 364347
      },
      {
        "date": "2025-12-19",
        "close": 96.564045,
        "volume": 581827
      },
      {
        "date": "2025-12-26",
        "close": 97.93701,
        "volume": 285743
      },
      {
        "date": "2026-01-02",
        "close": 96.882968,
        "volume": 491193
      },
      {
        "date": "2026-01-09",
        "close": 99.474222,
        "volume": 621771
      },
      {
        "date": "2026-01-16",
        "close": 99.065601,
        "volume": 759249
      },
      {
        "date": "2026-01-23",
        "close": 97.70021,
        "volume": 526640
      },
      {
        "date": "2026-01-30",
        "close": 98.418784,
        "volume": 1074438
      },
      {
        "date": "2026-02-06",
        "close": 98.049032,
        "volume": 971506
      },
      {
        "date": "2026-02-13",
        "close": 99.20513,
        "volume": 770432
      },
      {
        "date": "2026-02-20",
        "close": 98.666947,
        "volume": 531187
      },
      {
        "date": "2026-02-27",
        "close": 98.467619,
        "volume": 734539
      },
      {
        "date": "2026-03-06",
        "close": 95.936164,
        "volume": 653826
      },
      {
        "date": "2026-03-13",
        "close": 94.501906,
        "volume": 545724
      },
      {
        "date": "2026-03-20",
        "close": 93.643902,
        "volume": 409039
      },
      {
        "date": "2026-03-27",
        "close": 91.835,
        "volume": 448379
      },
      {
        "date": "2026-04-03",
        "close": 94.45,
        "volume": 477833
      },
      {
        "date": "2026-04-10",
        "close": 96.62,
        "volume": 447648
      },
      {
        "date": "2026-04-17",
        "close": 104.5219,
        "volume": 667624
      },
      {
        "date": "2026-04-24",
        "close": 106.932433,
        "volume": 561079
      },
      {
        "date": "2026-05-01",
        "close": 108.424087,
        "volume": 368705
      },
      {
        "date": "2026-05-08",
        "close": 112.49824,
        "volume": 378664
      },
      {
        "date": "2026-05-15",
        "close": 111.347518,
        "volume": 400411
      },
      {
        "date": "2026-05-22",
        "close": 115.490614,
        "volume": 517757
      },
      {
        "date": "2026-05-29",
        "close": 122.763574,
        "volume": 572350
      },
      {
        "date": "2026-06-05",
        "close": 116.502054,
        "volume": 651330
      },
      {
        "date": "2026-06-12",
        "close": 116.51929,
        "volume": 671532
      },
      {
        "date": "2026-06-19",
        "close": 117.443354,
        "volume": 452684
      },
      {
        "date": "2026-06-26",
        "close": 112.11,
        "volume": 998805
      },
      {
        "date": "2026-07-03",
        "close": 111.22,
        "volume": 1133190
      },
      {
        "date": "2026-07-10",
        "close": 114.5635,
        "volume": 789371
      },
      {
        "date": "2026-07-17",
        "close": 107.94,
        "volume": 386006
      },
      {
        "date": "2026-07-24",
        "close": 107.2003,
        "volume": 656022
      },
      {
        "date": "2026-07-31",
        "close": 110.4733,
        "volume": 592216
      },
      {
        "date": "2026-08-07",
        "close": 117.04,
        "volume": 449656
      }
    ],
    "sharemaestro_context": {
      "trend": 105.651682,
      "fair_value": 81.439847,
      "market_activity": 11.063452,
      "market_dynamics": -0.590408,
      "relative_strength": 1.056435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.019816,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.00595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.056519,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.014415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.169969,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.070281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.294684,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072143,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.153298
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.024056
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.032646
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.013076
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.40976
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.708162
      }
    ]
  }
}