{
  "ticker": {
    "uuid": "dda69f0b-5126-40cd-a66a-b5ab5468aad2",
    "symbol": "JKS",
    "name": "JinkoSolar Holding Company Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.06,
    "boundary_margin": -0.228921,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.462561,
    "volatility_stability": 1.0122,
    "risk_context": 0.2162,
    "current_regime": {
      "move": -0.064948,
      "interruption": 0.149324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.809,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.474258,
        "direction_boundary": 49.707727,
        "core_momentum": -0.427166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556994
      },
      {
        "date": "2023-08-25",
        "close": 25.625147,
        "direction_boundary": 50.390502,
        "core_momentum": -0.491469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570738
      },
      {
        "date": "2023-09-01",
        "close": 29.030594,
        "direction_boundary": 47.954427,
        "core_momentum": -0.394621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570889
      },
      {
        "date": "2023-09-08",
        "close": 24.512476,
        "direction_boundary": 51.267152,
        "core_momentum": -0.521868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585409
      },
      {
        "date": "2023-09-15",
        "close": 25.313262,
        "direction_boundary": 48.089296,
        "core_momentum": -0.47362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564964
      },
      {
        "date": "2023-09-22",
        "close": 22.885616,
        "direction_boundary": 45.223326,
        "core_momentum": -0.493942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546403
      },
      {
        "date": "2023-09-29",
        "close": 25.599859,
        "direction_boundary": 46.690029,
        "core_momentum": -0.451706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565516
      },
      {
        "date": "2023-10-06",
        "close": 24.006716,
        "direction_boundary": 42.846257,
        "core_momentum": -0.439701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561795
      },
      {
        "date": "2023-10-13",
        "close": 25.667293,
        "direction_boundary": 39.895993,
        "core_momentum": -0.356645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566502
      },
      {
        "date": "2023-10-20",
        "close": 23.172213,
        "direction_boundary": 38.033112,
        "core_momentum": -0.390736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577916
      },
      {
        "date": "2023-10-27",
        "close": 21.823521,
        "direction_boundary": 38.724317,
        "core_momentum": -0.436439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572932
      },
      {
        "date": "2023-11-03",
        "close": 28.996876,
        "direction_boundary": 41.362696,
        "core_momentum": -0.298961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71537
      },
      {
        "date": "2023-11-10",
        "close": 30.44672,
        "direction_boundary": 42.686099,
        "core_momentum": -0.28673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699809
      },
      {
        "date": "2023-11-17",
        "close": 28.971588,
        "direction_boundary": 40.351177,
        "core_momentum": -0.282014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699657
      },
      {
        "date": "2023-11-24",
        "close": 29.984321,
        "direction_boundary": 40.300601,
        "core_momentum": -0.255983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700327
      },
      {
        "date": "2023-12-01",
        "close": 29.254711,
        "direction_boundary": 46.765893,
        "core_momentum": -0.374443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696281
      },
      {
        "date": "2023-12-08",
        "close": 28.252597,
        "direction_boundary": 41.649293,
        "core_momentum": -0.321655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697205
      },
      {
        "date": "2023-12-15",
        "close": 29.949159,
        "direction_boundary": 43.023272,
        "core_momentum": -0.303885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674887
      },
      {
        "date": "2023-12-22",
        "close": 30.766673,
        "direction_boundary": 34.703529,
        "core_momentum": -0.113443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658654
      },
      {
        "date": "2023-12-29",
        "close": 32.472026,
        "direction_boundary": 34.459079,
        "core_momentum": -0.057664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658912
      },
      {
        "date": "2024-01-05",
        "close": 28.762444,
        "direction_boundary": 38.93505,
        "core_momentum": -0.261271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677073
      },
      {
        "date": "2024-01-12",
        "close": 26.714263,
        "direction_boundary": 49.648722,
        "core_momentum": -0.461935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681519
      },
      {
        "date": "2024-01-19",
        "close": 24.279301,
        "direction_boundary": 47.768982,
        "core_momentum": -0.491735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690847
      },
      {
        "date": "2024-01-26",
        "close": 24.507853,
        "direction_boundary": 47.381233,
        "core_momentum": -0.482752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691417
      },
      {
        "date": "2024-02-02",
        "close": 22.960729,
        "direction_boundary": 46.074688,
        "core_momentum": -0.501663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684518
      },
      {
        "date": "2024-02-09",
        "close": 23.022262,
        "direction_boundary": 44.506834,
        "core_momentum": -0.482725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681088
      },
      {
        "date": "2024-02-16",
        "close": 23.154119,
        "direction_boundary": 42.778822,
        "core_momentum": -0.458748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677367
      },
      {
        "date": "2024-02-23",
        "close": 22.934357,
        "direction_boundary": 41.843167,
        "core_momentum": -0.451897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662664
      },
      {
        "date": "2024-03-01",
        "close": 23.971634,
        "direction_boundary": 47.389663,
        "core_momentum": -0.494159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640332
      },
      {
        "date": "2024-03-08",
        "close": 24.771567,
        "direction_boundary": 41.286832,
        "core_momentum": -0.400013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598127
      },
      {
        "date": "2024-03-15",
        "close": 23.180491,
        "direction_boundary": 36.043792,
        "core_momentum": -0.35688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603254
      },
      {
        "date": "2024-03-22",
        "close": 19.717042,
        "direction_boundary": 40.376465,
        "core_momentum": -0.51167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628371
      },
      {
        "date": "2024-03-29",
        "close": 22.143214,
        "direction_boundary": 43.006414,
        "core_momentum": -0.485118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629882
      },
      {
        "date": "2024-04-05",
        "close": 20.455443,
        "direction_boundary": 39.55882,
        "core_momentum": -0.482911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633019
      },
      {
        "date": "2024-04-12",
        "close": 20.235681,
        "direction_boundary": 41.573429,
        "core_momentum": -0.513254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624197
      },
      {
        "date": "2024-04-19",
        "close": 18.952271,
        "direction_boundary": 40.098297,
        "core_momentum": -0.527355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61525
      },
      {
        "date": "2024-04-26",
        "close": 21.220214,
        "direction_boundary": 41.817879,
        "core_momentum": -0.492556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632409
      },
      {
        "date": "2024-05-03",
        "close": 23.013472,
        "direction_boundary": 40.536622,
        "core_momentum": -0.432279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497511
      },
      {
        "date": "2024-05-10",
        "close": 20.859805,
        "direction_boundary": 35.613896,
        "core_momentum": -0.414279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505146
      },
      {
        "date": "2024-05-17",
        "close": 21.5103,
        "direction_boundary": 36.903583,
        "core_momentum": -0.417122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506266
      },
      {
        "date": "2024-05-24",
        "close": 24.44632,
        "direction_boundary": 37.974107,
        "core_momentum": -0.356237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538794
      },
      {
        "date": "2024-05-31",
        "close": 26.142882,
        "direction_boundary": 35.622325,
        "core_momentum": -0.26611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548018
      },
      {
        "date": "2024-06-07",
        "close": 22.204748,
        "direction_boundary": 35.023843,
        "core_momentum": -0.366011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589676
      },
      {
        "date": "2024-06-14",
        "close": 20.754319,
        "direction_boundary": 39.946569,
        "core_momentum": -0.480448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586652
      },
      {
        "date": "2024-06-21",
        "close": 20.22689,
        "direction_boundary": 35.495886,
        "core_momentum": -0.430162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583823
      },
      {
        "date": "2024-06-28",
        "close": 18.213871,
        "direction_boundary": 37.409342,
        "core_momentum": -0.51312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587216
      },
      {
        "date": "2024-07-05",
        "close": 19.11929,
        "direction_boundary": 36.035362,
        "core_momentum": -0.46943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57705
      },
      {
        "date": "2024-07-12",
        "close": 20.4027,
        "direction_boundary": 36.802431,
        "core_momentum": -0.445615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581166
      },
      {
        "date": "2024-07-19",
        "close": 18.407261,
        "direction_boundary": 35.656043,
        "core_momentum": -0.483755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583406
      },
      {
        "date": "2024-07-26",
        "close": 18.881947,
        "direction_boundary": 35.613896,
        "core_momentum": -0.469815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584935
      },
      {
        "date": "2024-08-02",
        "close": 16.622794,
        "direction_boundary": 32.233737,
        "core_momentum": -0.484304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602767
      },
      {
        "date": "2024-08-09",
        "close": 17.167804,
        "direction_boundary": 30.286563,
        "core_momentum": -0.433154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605639
      },
      {
        "date": "2024-08-16",
        "close": 18.468347,
        "direction_boundary": 28.474258,
        "core_momentum": -0.351402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616513
      },
      {
        "date": "2024-08-23",
        "close": 17.852419,
        "direction_boundary": 25.625147,
        "core_momentum": -0.303324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617506
      },
      {
        "date": "2024-08-30",
        "close": 18.136694,
        "direction_boundary": 29.030594,
        "core_momentum": -0.375256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613792
      },
      {
        "date": "2024-09-06",
        "close": 16.705847,
        "direction_boundary": 24.512476,
        "core_momentum": -0.318476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618174
      },
      {
        "date": "2024-09-13",
        "close": 18.345161,
        "direction_boundary": 25.313262,
        "core_momentum": -0.275275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63133
      },
      {
        "date": "2024-09-20",
        "close": 18.705242,
        "direction_boundary": 22.885616,
        "core_momentum": -0.182664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592413
      },
      {
        "date": "2024-09-27",
        "close": 21.993347,
        "direction_boundary": 25.599859,
        "core_momentum": -0.14088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613739
      },
      {
        "date": "2024-10-04",
        "close": 28.370565,
        "direction_boundary": 24.006716,
        "core_momentum": 0.181776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696802
      },
      {
        "date": "2024-10-11",
        "close": 22.760887,
        "direction_boundary": 25.667293,
        "core_momentum": -0.113234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767813
      },
      {
        "date": "2024-10-18",
        "close": 19.292742,
        "direction_boundary": 23.172213,
        "core_momentum": -0.167419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797902
      },
      {
        "date": "2024-10-25",
        "close": 22.287097,
        "direction_boundary": 21.823521,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807817
      },
      {
        "date": "2024-11-01",
        "close": 25.935282,
        "direction_boundary": 28.996876,
        "core_momentum": -0.105584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827318
      },
      {
        "date": "2024-11-08",
        "close": 21.841734,
        "direction_boundary": 30.44672,
        "core_momentum": -0.282624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851528
      },
      {
        "date": "2024-11-15",
        "close": 19.813911,
        "direction_boundary": 28.971588,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861305
      },
      {
        "date": "2024-11-22",
        "close": 20.505645,
        "direction_boundary": 29.984321,
        "core_momentum": -0.316121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842379
      },
      {
        "date": "2024-11-29",
        "close": 21.026815,
        "direction_boundary": 29.254711,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837011
      },
      {
        "date": "2024-12-06",
        "close": 25.44254,
        "direction_boundary": 28.252597,
        "core_momentum": -0.099462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849806
      },
      {
        "date": "2024-12-13",
        "close": 26.446976,
        "direction_boundary": 29.949159,
        "core_momentum": -0.116938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844363
      },
      {
        "date": "2024-12-20",
        "close": 22.552419,
        "direction_boundary": 30.766673,
        "core_momentum": -0.266985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875205
      },
      {
        "date": "2024-12-27",
        "close": 23.954839,
        "direction_boundary": 32.472026,
        "core_momentum": -0.262293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863957
      },
      {
        "date": "2025-01-03",
        "close": 24.836089,
        "direction_boundary": 28.762444,
        "core_momentum": -0.13651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863038
      },
      {
        "date": "2025-01-10",
        "close": 23.376815,
        "direction_boundary": 26.714263,
        "core_momentum": -0.124931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864619
      },
      {
        "date": "2025-01-17",
        "close": 20.126613,
        "direction_boundary": 24.279301,
        "core_momentum": -0.171038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878642
      },
      {
        "date": "2025-01-24",
        "close": 19.870766,
        "direction_boundary": 24.507853,
        "core_momentum": -0.189208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878325
      },
      {
        "date": "2025-01-31",
        "close": 19.68125,
        "direction_boundary": 22.960729,
        "core_momentum": -0.14283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858585
      },
      {
        "date": "2025-02-07",
        "close": 20.647782,
        "direction_boundary": 23.022262,
        "core_momentum": -0.103138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859801
      },
      {
        "date": "2025-02-14",
        "close": 21.746976,
        "direction_boundary": 23.154119,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857052
      },
      {
        "date": "2025-02-21",
        "close": 21.85121,
        "direction_boundary": 22.934357,
        "core_momentum": -0.047228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8551
      },
      {
        "date": "2025-02-28",
        "close": 21.348992,
        "direction_boundary": 23.971634,
        "core_momentum": -0.109406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856081
      },
      {
        "date": "2025-03-07",
        "close": 21.472177,
        "direction_boundary": 24.771567,
        "core_momentum": -0.133193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846542
      },
      {
        "date": "2025-03-14",
        "close": 20.657258,
        "direction_boundary": 23.180491,
        "core_momentum": -0.108852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840158
      },
      {
        "date": "2025-03-21",
        "close": 21.386895,
        "direction_boundary": 19.717042,
        "core_momentum": 0.084691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840965
      },
      {
        "date": "2025-03-28",
        "close": 18.563105,
        "direction_boundary": 22.143214,
        "core_momentum": -0.16168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833095
      },
      {
        "date": "2025-04-04",
        "close": 14.895968,
        "direction_boundary": 20.455443,
        "core_momentum": -0.271785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794702
      },
      {
        "date": "2025-04-11",
        "close": 13.664113,
        "direction_boundary": 20.235681,
        "core_momentum": -0.324752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749186
      },
      {
        "date": "2025-04-18",
        "close": 15.350806,
        "direction_boundary": 18.952271,
        "core_momentum": -0.190028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741437
      },
      {
        "date": "2025-04-25",
        "close": 16.734274,
        "direction_boundary": 21.220214,
        "core_momentum": -0.211399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721589
      },
      {
        "date": "2025-05-02",
        "close": 16.999597,
        "direction_boundary": 23.013472,
        "core_momentum": -0.26132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683968
      },
      {
        "date": "2025-05-09",
        "close": 17.852419,
        "direction_boundary": 20.859805,
        "core_momentum": -0.144171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651294
      },
      {
        "date": "2025-05-16",
        "close": 18.297782,
        "direction_boundary": 21.5103,
        "core_momentum": -0.149348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639571
      },
      {
        "date": "2025-05-23",
        "close": 17.359677,
        "direction_boundary": 24.44632,
        "core_momentum": -0.289886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640772
      },
      {
        "date": "2025-05-30",
        "close": 17.132258,
        "direction_boundary": 26.142882,
        "core_momentum": -0.344668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639205
      },
      {
        "date": "2025-06-06",
        "close": 17.937702,
        "direction_boundary": 22.204748,
        "core_momentum": -0.192168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577893
      },
      {
        "date": "2025-06-13",
        "close": 18.458871,
        "direction_boundary": 20.754319,
        "core_momentum": -0.110601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57624
      },
      {
        "date": "2025-06-20",
        "close": 18.771573,
        "direction_boundary": 20.22689,
        "core_momentum": -0.07195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537793
      },
      {
        "date": "2025-06-27",
        "close": 20.505645,
        "direction_boundary": 18.213871,
        "core_momentum": 0.125826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546156
      },
      {
        "date": "2025-07-04",
        "close": 24.29,
        "direction_boundary": 19.11929,
        "core_momentum": 0.270445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595707
      },
      {
        "date": "2025-07-11",
        "close": 24.41,
        "direction_boundary": 20.4027,
        "core_momentum": 0.19641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589471
      },
      {
        "date": "2025-07-18",
        "close": 23.17,
        "direction_boundary": 18.407261,
        "core_momentum": 0.258742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553813
      },
      {
        "date": "2025-07-25",
        "close": 23.3,
        "direction_boundary": 18.881947,
        "core_momentum": 0.233983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553191
      },
      {
        "date": "2025-08-01",
        "close": 21.52,
        "direction_boundary": 16.622794,
        "core_momentum": 0.294608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565512
      },
      {
        "date": "2025-08-08",
        "close": 22.06,
        "direction_boundary": 17.167804,
        "core_momentum": 0.284963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562772
      },
      {
        "date": "2025-08-15",
        "close": 23.14,
        "direction_boundary": 18.468347,
        "core_momentum": 0.252955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562086
      },
      {
        "date": "2025-08-22",
        "close": 23.5,
        "direction_boundary": 17.852419,
        "core_momentum": 0.316348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562371
      },
      {
        "date": "2025-08-29",
        "close": 23.07,
        "direction_boundary": 18.136694,
        "core_momentum": 0.272007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561967
      },
      {
        "date": "2025-09-05",
        "close": 25.48,
        "direction_boundary": 16.705847,
        "core_momentum": 0.525214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577664
      },
      {
        "date": "2025-09-12",
        "close": 25.09,
        "direction_boundary": 18.345161,
        "core_momentum": 0.367663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574911
      },
      {
        "date": "2025-09-19",
        "close": 24.92,
        "direction_boundary": 18.705242,
        "core_momentum": 0.332247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573859
      },
      {
        "date": "2025-09-26",
        "close": 24.1,
        "direction_boundary": 21.993347,
        "core_momentum": 0.095786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536663
      },
      {
        "date": "2025-10-03",
        "close": 24.74,
        "direction_boundary": 28.370565,
        "core_momentum": -0.127969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42184
      },
      {
        "date": "2025-10-10",
        "close": 22.03,
        "direction_boundary": 22.760887,
        "core_momentum": -0.032112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438426
      },
      {
        "date": "2025-10-17",
        "close": 23.11,
        "direction_boundary": 19.292742,
        "core_momentum": 0.19786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417585
      },
      {
        "date": "2025-10-24",
        "close": 21.54,
        "direction_boundary": 22.287097,
        "core_momentum": -0.033522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421136
      },
      {
        "date": "2025-10-31",
        "close": 25.11,
        "direction_boundary": 25.935282,
        "core_momentum": -0.031821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465934
      },
      {
        "date": "2025-11-07",
        "close": 28.2,
        "direction_boundary": 21.841734,
        "core_momentum": 0.291106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48463
      },
      {
        "date": "2025-11-14",
        "close": 27.04,
        "direction_boundary": 19.813911,
        "core_momentum": 0.364698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491454
      },
      {
        "date": "2025-11-21",
        "close": 25.08,
        "direction_boundary": 20.505645,
        "core_momentum": 0.223078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498629
      },
      {
        "date": "2025-11-28",
        "close": 26.14,
        "direction_boundary": 21.026815,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498389
      },
      {
        "date": "2025-12-05",
        "close": 24.22,
        "direction_boundary": 25.44254,
        "core_momentum": -0.048051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51245
      },
      {
        "date": "2025-12-12",
        "close": 25.64,
        "direction_boundary": 26.446976,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515836
      },
      {
        "date": "2025-12-19",
        "close": 27.54,
        "direction_boundary": 22.552419,
        "core_momentum": 0.221155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522253
      },
      {
        "date": "2025-12-26",
        "close": 27.44,
        "direction_boundary": 23.954839,
        "core_momentum": 0.145489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511795
      },
      {
        "date": "2026-01-02",
        "close": 27.94,
        "direction_boundary": 24.836089,
        "core_momentum": 0.124976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458517
      },
      {
        "date": "2026-01-09",
        "close": 27.12,
        "direction_boundary": 23.376815,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461106
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "direction_boundary": 20.126613,
        "core_momentum": 0.465721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466583
      },
      {
        "date": "2026-01-23",
        "close": 27.76,
        "direction_boundary": 19.870766,
        "core_momentum": 0.397027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47661
      },
      {
        "date": "2026-01-30",
        "close": 25.63,
        "direction_boundary": 19.68125,
        "core_momentum": 0.302255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476741
      },
      {
        "date": "2026-02-06",
        "close": 27.7,
        "direction_boundary": 20.647782,
        "core_momentum": 0.341548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486293
      },
      {
        "date": "2026-02-13",
        "close": 26.56,
        "direction_boundary": 21.746976,
        "core_momentum": 0.221319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487822
      },
      {
        "date": "2026-02-20",
        "close": 26.43,
        "direction_boundary": 21.85121,
        "core_momentum": 0.209544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487792
      },
      {
        "date": "2026-02-27",
        "close": 25.29,
        "direction_boundary": 21.348992,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491487
      },
      {
        "date": "2026-03-06",
        "close": 23.34,
        "direction_boundary": 21.472177,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484509
      },
      {
        "date": "2026-03-13",
        "close": 25.58,
        "direction_boundary": 20.657258,
        "core_momentum": 0.238306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50163
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "direction_boundary": 21.386895,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516849
      },
      {
        "date": "2026-03-27",
        "close": 25.29,
        "direction_boundary": 18.563105,
        "core_momentum": 0.36238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52639
      },
      {
        "date": "2026-04-03",
        "close": 24.86,
        "direction_boundary": 14.895968,
        "core_momentum": 0.668908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525811
      },
      {
        "date": "2026-04-10",
        "close": 22.91,
        "direction_boundary": 13.664113,
        "core_momentum": 0.676655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512628
      },
      {
        "date": "2026-04-17",
        "close": 21.36,
        "direction_boundary": 15.350806,
        "core_momentum": 0.391458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517361
      },
      {
        "date": "2026-04-24",
        "close": 20.84963,
        "direction_boundary": 16.734274,
        "core_momentum": 0.245924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509242
      },
      {
        "date": "2026-05-01",
        "close": 22.252527,
        "direction_boundary": 16.999597,
        "core_momentum": 0.309003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468756
      },
      {
        "date": "2026-05-08",
        "close": 22.667858,
        "direction_boundary": 17.852419,
        "core_momentum": 0.269736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436959
      },
      {
        "date": "2026-05-15",
        "close": 22.704777,
        "direction_boundary": 18.297782,
        "core_momentum": 0.240849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434429
      },
      {
        "date": "2026-05-22",
        "close": 21.108059,
        "direction_boundary": 17.359677,
        "core_momentum": 0.215925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433707
      },
      {
        "date": "2026-05-29",
        "close": 21.51416,
        "direction_boundary": 17.132258,
        "core_momentum": 0.255769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429849
      },
      {
        "date": "2026-06-05",
        "close": 18.514545,
        "direction_boundary": 17.937702,
        "core_momentum": 0.032158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464317
      },
      {
        "date": "2026-06-12",
        "close": 18.19151,
        "direction_boundary": 18.458871,
        "core_momentum": -0.014484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454101
      },
      {
        "date": "2026-06-19",
        "close": 17.923852,
        "direction_boundary": 18.771573,
        "core_momentum": -0.04516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437375
      },
      {
        "date": "2026-06-26",
        "close": 16.28,
        "direction_boundary": 20.505645,
        "core_momentum": -0.206072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450557
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "direction_boundary": 24.29,
        "core_momentum": -0.34788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44726
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "direction_boundary": 24.41,
        "core_momentum": -0.353953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447739
      },
      {
        "date": "2026-07-17",
        "close": 16.49,
        "direction_boundary": 23.17,
        "core_momentum": -0.288304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432311
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "direction_boundary": 23.3,
        "core_momentum": -0.364807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445506
      },
      {
        "date": "2026-07-31",
        "close": 15.14,
        "direction_boundary": 21.52,
        "core_momentum": -0.296468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442578
      },
      {
        "date": "2026-08-07",
        "close": 17.01,
        "direction_boundary": 22.06,
        "core_momentum": -0.228921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.474258,
        "volume": 5757545
      },
      {
        "date": "2023-08-25",
        "close": 25.625147,
        "volume": 4933897
      },
      {
        "date": "2023-09-01",
        "close": 29.030594,
        "volume": 3441196
      },
      {
        "date": "2023-09-08",
        "close": 24.512476,
        "volume": 3767343
      },
      {
        "date": "2023-09-15",
        "close": 25.313262,
        "volume": 4021851
      },
      {
        "date": "2023-09-22",
        "close": 22.885616,
        "volume": 3936111
      },
      {
        "date": "2023-09-29",
        "close": 25.599859,
        "volume": 7244639
      },
      {
        "date": "2023-10-06",
        "close": 24.006716,
        "volume": 4113509
      },
      {
        "date": "2023-10-13",
        "close": 25.667293,
        "volume": 3863112
      },
      {
        "date": "2023-10-20",
        "close": 23.172213,
        "volume": 4932632
      },
      {
        "date": "2023-10-27",
        "close": 21.823521,
        "volume": 4654326
      },
      {
        "date": "2023-11-03",
        "close": 28.996876,
        "volume": 9883623
      },
      {
        "date": "2023-11-10",
        "close": 30.44672,
        "volume": 5030081
      },
      {
        "date": "2023-11-17",
        "close": 28.971588,
        "volume": 6661163
      },
      {
        "date": "2023-11-24",
        "close": 29.984321,
        "volume": 2924452
      },
      {
        "date": "2023-12-01",
        "close": 29.254711,
        "volume": 4775055
      },
      {
        "date": "2023-12-08",
        "close": 28.252597,
        "volume": 4581684
      },
      {
        "date": "2023-12-15",
        "close": 29.949159,
        "volume": 5590996
      },
      {
        "date": "2023-12-22",
        "close": 30.766673,
        "volume": 4577688
      },
      {
        "date": "2023-12-29",
        "close": 32.472026,
        "volume": 3238582
      },
      {
        "date": "2024-01-05",
        "close": 28.762444,
        "volume": 4244772
      },
      {
        "date": "2024-01-12",
        "close": 26.714263,
        "volume": 5074388
      },
      {
        "date": "2024-01-19",
        "close": 24.279301,
        "volume": 3885573
      },
      {
        "date": "2024-01-26",
        "close": 24.507853,
        "volume": 4974795
      },
      {
        "date": "2024-02-02",
        "close": 22.960729,
        "volume": 4649424
      },
      {
        "date": "2024-02-09",
        "close": 23.022262,
        "volume": 6383885
      },
      {
        "date": "2024-02-16",
        "close": 23.154119,
        "volume": 4206834
      },
      {
        "date": "2024-02-23",
        "close": 22.934357,
        "volume": 2294250
      },
      {
        "date": "2024-03-01",
        "close": 23.971634,
        "volume": 3024405
      },
      {
        "date": "2024-03-08",
        "close": 24.771567,
        "volume": 3109154
      },
      {
        "date": "2024-03-15",
        "close": 23.180491,
        "volume": 5099369
      },
      {
        "date": "2024-03-22",
        "close": 19.717042,
        "volume": 6549082
      },
      {
        "date": "2024-03-29",
        "close": 22.143214,
        "volume": 4090406
      },
      {
        "date": "2024-04-05",
        "close": 20.455443,
        "volume": 2953012
      },
      {
        "date": "2024-04-12",
        "close": 20.235681,
        "volume": 5202532
      },
      {
        "date": "2024-04-19",
        "close": 18.952271,
        "volume": 4816909
      },
      {
        "date": "2024-04-26",
        "close": 21.220214,
        "volume": 4433797
      },
      {
        "date": "2024-05-03",
        "close": 23.013472,
        "volume": 3889566
      },
      {
        "date": "2024-05-10",
        "close": 20.859805,
        "volume": 2961638
      },
      {
        "date": "2024-05-17",
        "close": 21.5103,
        "volume": 4508682
      },
      {
        "date": "2024-05-24",
        "close": 24.44632,
        "volume": 5739556
      },
      {
        "date": "2024-05-31",
        "close": 26.142882,
        "volume": 4299150
      },
      {
        "date": "2024-06-07",
        "close": 22.204748,
        "volume": 3167807
      },
      {
        "date": "2024-06-14",
        "close": 20.754319,
        "volume": 2874507
      },
      {
        "date": "2024-06-21",
        "close": 20.22689,
        "volume": 4564087
      },
      {
        "date": "2024-06-28",
        "close": 18.213871,
        "volume": 5085936
      },
      {
        "date": "2024-07-05",
        "close": 19.11929,
        "volume": 2482505
      },
      {
        "date": "2024-07-12",
        "close": 20.4027,
        "volume": 3580384
      },
      {
        "date": "2024-07-19",
        "close": 18.407261,
        "volume": 4768766
      },
      {
        "date": "2024-07-26",
        "close": 18.881947,
        "volume": 2946140
      },
      {
        "date": "2024-08-02",
        "close": 16.622794,
        "volume": 3277697
      },
      {
        "date": "2024-08-09",
        "close": 17.167804,
        "volume": 3388135
      },
      {
        "date": "2024-08-16",
        "close": 18.468347,
        "volume": 3730169
      },
      {
        "date": "2024-08-23",
        "close": 17.852419,
        "volume": 3323592
      },
      {
        "date": "2024-08-30",
        "close": 18.136694,
        "volume": 3534077
      },
      {
        "date": "2024-09-06",
        "close": 16.705847,
        "volume": 2427429
      },
      {
        "date": "2024-09-13",
        "close": 18.345161,
        "volume": 2934215
      },
      {
        "date": "2024-09-20",
        "close": 18.705242,
        "volume": 2425256
      },
      {
        "date": "2024-09-27",
        "close": 21.993347,
        "volume": 4408520
      },
      {
        "date": "2024-10-04",
        "close": 28.370565,
        "volume": 12395507
      },
      {
        "date": "2024-10-11",
        "close": 22.760887,
        "volume": 19784906
      },
      {
        "date": "2024-10-18",
        "close": 19.292742,
        "volume": 9258139
      },
      {
        "date": "2024-10-25",
        "close": 22.287097,
        "volume": 10543645
      },
      {
        "date": "2024-11-01",
        "close": 25.935282,
        "volume": 16765429
      },
      {
        "date": "2024-11-08",
        "close": 21.841734,
        "volume": 8857865
      },
      {
        "date": "2024-11-15",
        "close": 19.813911,
        "volume": 5332911
      },
      {
        "date": "2024-11-22",
        "close": 20.505645,
        "volume": 3570400
      },
      {
        "date": "2024-11-29",
        "close": 21.026815,
        "volume": 2704678
      },
      {
        "date": "2024-12-06",
        "close": 25.44254,
        "volume": 9765430
      },
      {
        "date": "2024-12-13",
        "close": 26.446976,
        "volume": 6874687
      },
      {
        "date": "2024-12-20",
        "close": 22.552419,
        "volume": 5906583
      },
      {
        "date": "2024-12-27",
        "close": 23.954839,
        "volume": 2924751
      },
      {
        "date": "2025-01-03",
        "close": 24.836089,
        "volume": 1917241
      },
      {
        "date": "2025-01-10",
        "close": 23.376815,
        "volume": 4233455
      },
      {
        "date": "2025-01-17",
        "close": 20.126613,
        "volume": 4566363
      },
      {
        "date": "2025-01-24",
        "close": 19.870766,
        "volume": 4542250
      },
      {
        "date": "2025-01-31",
        "close": 19.68125,
        "volume": 2334286
      },
      {
        "date": "2025-02-07",
        "close": 20.647782,
        "volume": 3185530
      },
      {
        "date": "2025-02-14",
        "close": 21.746976,
        "volume": 2681095
      },
      {
        "date": "2025-02-21",
        "close": 21.85121,
        "volume": 2781409
      },
      {
        "date": "2025-02-28",
        "close": 21.348992,
        "volume": 4203693
      },
      {
        "date": "2025-03-07",
        "close": 21.472177,
        "volume": 2934514
      },
      {
        "date": "2025-03-14",
        "close": 20.657258,
        "volume": 2895874
      },
      {
        "date": "2025-03-21",
        "close": 21.386895,
        "volume": 4425857
      },
      {
        "date": "2025-03-28",
        "close": 18.563105,
        "volume": 6627622
      },
      {
        "date": "2025-04-04",
        "close": 14.895968,
        "volume": 5593048
      },
      {
        "date": "2025-04-11",
        "close": 13.664113,
        "volume": 7967984
      },
      {
        "date": "2025-04-18",
        "close": 15.350806,
        "volume": 4872271
      },
      {
        "date": "2025-04-25",
        "close": 16.734274,
        "volume": 5714273
      },
      {
        "date": "2025-05-02",
        "close": 16.999597,
        "volume": 3353491
      },
      {
        "date": "2025-05-09",
        "close": 17.852419,
        "volume": 3209127
      },
      {
        "date": "2025-05-16",
        "close": 18.297782,
        "volume": 3860080
      },
      {
        "date": "2025-05-23",
        "close": 17.359677,
        "volume": 3020651
      },
      {
        "date": "2025-05-30",
        "close": 17.132258,
        "volume": 1315254
      },
      {
        "date": "2025-06-06",
        "close": 17.937702,
        "volume": 2041395
      },
      {
        "date": "2025-06-13",
        "close": 18.458871,
        "volume": 2595916
      },
      {
        "date": "2025-06-20",
        "close": 18.771573,
        "volume": 4875428
      },
      {
        "date": "2025-06-27",
        "close": 20.505645,
        "volume": 3651701
      },
      {
        "date": "2025-07-04",
        "close": 24.29,
        "volume": 5015182
      },
      {
        "date": "2025-07-11",
        "close": 24.41,
        "volume": 5341694
      },
      {
        "date": "2025-07-18",
        "close": 23.17,
        "volume": 2857611
      },
      {
        "date": "2025-07-25",
        "close": 23.3,
        "volume": 2764383
      },
      {
        "date": "2025-08-01",
        "close": 21.52,
        "volume": 2253806
      },
      {
        "date": "2025-08-08",
        "close": 22.06,
        "volume": 1616917
      },
      {
        "date": "2025-08-15",
        "close": 23.14,
        "volume": 2161191
      },
      {
        "date": "2025-08-22",
        "close": 23.5,
        "volume": 2469766
      },
      {
        "date": "2025-08-29",
        "close": 23.07,
        "volume": 2612894
      },
      {
        "date": "2025-09-05",
        "close": 25.48,
        "volume": 2241605
      },
      {
        "date": "2025-09-12",
        "close": 25.09,
        "volume": 2797963
      },
      {
        "date": "2025-09-19",
        "close": 24.92,
        "volume": 3788108
      },
      {
        "date": "2025-09-26",
        "close": 24.1,
        "volume": 2810243
      },
      {
        "date": "2025-10-03",
        "close": 24.74,
        "volume": 2865822
      },
      {
        "date": "2025-10-10",
        "close": 22.03,
        "volume": 3465567
      },
      {
        "date": "2025-10-17",
        "close": 23.11,
        "volume": 2709955
      },
      {
        "date": "2025-10-24",
        "close": 21.54,
        "volume": 2469769
      },
      {
        "date": "2025-10-31",
        "close": 25.11,
        "volume": 4082007
      },
      {
        "date": "2025-11-07",
        "close": 28.2,
        "volume": 5229743
      },
      {
        "date": "2025-11-14",
        "close": 27.04,
        "volume": 3528221
      },
      {
        "date": "2025-11-21",
        "close": 25.08,
        "volume": 7427953
      },
      {
        "date": "2025-11-28",
        "close": 26.14,
        "volume": 1380343
      },
      {
        "date": "2025-12-05",
        "close": 24.22,
        "volume": 2353839
      },
      {
        "date": "2025-12-12",
        "close": 25.64,
        "volume": 3283224
      },
      {
        "date": "2025-12-19",
        "close": 27.54,
        "volume": 3145772
      },
      {
        "date": "2025-12-26",
        "close": 27.44,
        "volume": 1443674
      },
      {
        "date": "2026-01-02",
        "close": 27.94,
        "volume": 2043346
      },
      {
        "date": "2026-01-09",
        "close": 27.12,
        "volume": 3244595
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "volume": 5690581
      },
      {
        "date": "2026-01-23",
        "close": 27.76,
        "volume": 4146430
      },
      {
        "date": "2026-01-30",
        "close": 25.63,
        "volume": 2777456
      },
      {
        "date": "2026-02-06",
        "close": 27.7,
        "volume": 4844804
      },
      {
        "date": "2026-02-13",
        "close": 26.56,
        "volume": 2909018
      },
      {
        "date": "2026-02-20",
        "close": 26.43,
        "volume": 1577265
      },
      {
        "date": "2026-02-27",
        "close": 25.29,
        "volume": 2437936
      },
      {
        "date": "2026-03-06",
        "close": 23.34,
        "volume": 2974401
      },
      {
        "date": "2026-03-13",
        "close": 25.58,
        "volume": 2271318
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "volume": 2810084
      },
      {
        "date": "2026-03-27",
        "close": 25.29,
        "volume": 2703598
      },
      {
        "date": "2026-04-03",
        "close": 24.86,
        "volume": 1366986
      },
      {
        "date": "2026-04-10",
        "close": 22.91,
        "volume": 2367818
      },
      {
        "date": "2026-04-17",
        "close": 21.36,
        "volume": 6321716
      },
      {
        "date": "2026-04-24",
        "close": 20.84963,
        "volume": 4229249
      },
      {
        "date": "2026-05-01",
        "close": 22.252527,
        "volume": 2812513
      },
      {
        "date": "2026-05-08",
        "close": 22.667858,
        "volume": 3090338
      },
      {
        "date": "2026-05-15",
        "close": 22.704777,
        "volume": 5936207
      },
      {
        "date": "2026-05-22",
        "close": 21.108059,
        "volume": 4588163
      },
      {
        "date": "2026-05-29",
        "close": 21.51416,
        "volume": 2533617
      },
      {
        "date": "2026-06-05",
        "close": 18.514545,
        "volume": 3877256
      },
      {
        "date": "2026-06-12",
        "close": 18.19151,
        "volume": 5330856
      },
      {
        "date": "2026-06-19",
        "close": 17.923852,
        "volume": 3016565
      },
      {
        "date": "2026-06-26",
        "close": 16.28,
        "volume": 3122482
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "volume": 3540948
      },
      {
        "date": "2026-07-10",
        "close": 15.77,
        "volume": 3285115
      },
      {
        "date": "2026-07-17",
        "close": 16.49,
        "volume": 3143714
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "volume": 3578153
      },
      {
        "date": "2026-07-31",
        "close": 15.14,
        "volume": 2487557
      },
      {
        "date": "2026-08-07",
        "close": 17.01,
        "volume": 4668726
      }
    ],
    "sharemaestro_context": {
      "trend": 21.755564,
      "fair_value": 22.549583,
      "market_activity": -51.691167,
      "market_dynamics": -1.366898,
      "relative_strength": -35.055079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.026416,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.043358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.153189,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.203755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044559,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.123454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.203507
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.01123
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.175286
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.109539
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.165738
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.07305
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.058629
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.327722
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064948
      }
    ]
  }
}