{
  "ticker": {
    "uuid": "dda8d97a-8fb6-46f5-bd1b-faf5926a9ed7",
    "symbol": "4231",
    "name": "Tigers Polymer Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1007.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 910.647705,
    "boundary_margin": 0.105806,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373749,
    "volatility_stability": 0.8658,
    "risk_context": 0.2676,
    "current_regime": {
      "move": 0.260539,
      "interruption": -0.258985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.493,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 660.064636,
        "direction_boundary": 359.157959,
        "core_momentum": 0.837812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297341
      },
      {
        "date": "2023-08-25",
        "close": 645.52948,
        "direction_boundary": 357.495209,
        "core_momentum": 0.805701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300933
      },
      {
        "date": "2023-09-01",
        "close": 697.684875,
        "direction_boundary": 353.338287,
        "core_momentum": 0.974552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310427
      },
      {
        "date": "2023-09-08",
        "close": 728.465088,
        "direction_boundary": 353.338287,
        "core_momentum": 1.061665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306661
      },
      {
        "date": "2023-09-15",
        "close": 663.48468,
        "direction_boundary": 351.675507,
        "core_momentum": 0.886639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348653
      },
      {
        "date": "2023-09-22",
        "close": 637.834534,
        "direction_boundary": 346.687225,
        "core_momentum": 0.839798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356485
      },
      {
        "date": "2023-09-29",
        "close": 610.869995,
        "direction_boundary": 339.962952,
        "core_momentum": 0.796872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36729
      },
      {
        "date": "2023-10-06",
        "close": 554.146362,
        "direction_boundary": 339.962952,
        "core_momentum": 0.63002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388196
      },
      {
        "date": "2023-10-13",
        "close": 562.000427,
        "direction_boundary": 339.119385,
        "core_momentum": 0.657235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386163
      },
      {
        "date": "2023-10-20",
        "close": 546.292297,
        "direction_boundary": 333.214325,
        "core_momentum": 0.639462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389351
      },
      {
        "date": "2023-10-27",
        "close": 565.491089,
        "direction_boundary": 329.840057,
        "core_momentum": 0.71444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388907
      },
      {
        "date": "2023-11-03",
        "close": 563.745728,
        "direction_boundary": 327.309265,
        "core_momentum": 0.722364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388272
      },
      {
        "date": "2023-11-10",
        "close": 753.115417,
        "direction_boundary": 331.527161,
        "core_momentum": 1.271655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534338
      },
      {
        "date": "2023-11-17",
        "close": 747.879395,
        "direction_boundary": 334.057892,
        "core_momentum": 1.238772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535665
      },
      {
        "date": "2023-11-24",
        "close": 778.422974,
        "direction_boundary": 345.024445,
        "core_momentum": 1.256139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53643
      },
      {
        "date": "2023-12-01",
        "close": 798.494324,
        "direction_boundary": 335.745087,
        "core_momentum": 1.378276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535678
      },
      {
        "date": "2023-12-08",
        "close": 740.898071,
        "direction_boundary": 339.962952,
        "core_momentum": 1.179349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549475
      },
      {
        "date": "2023-12-15",
        "close": 704.24585,
        "direction_boundary": 339.119385,
        "core_momentum": 1.07669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556171
      },
      {
        "date": "2023-12-22",
        "close": 720.826599,
        "direction_boundary": 334.901459,
        "core_momentum": 1.152354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55624
      },
      {
        "date": "2023-12-29",
        "close": 754.860779,
        "direction_boundary": 339.119385,
        "core_momentum": 1.225944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557966
      },
      {
        "date": "2024-01-05",
        "close": 781.913574,
        "direction_boundary": 341.650146,
        "core_momentum": 1.288638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524684
      },
      {
        "date": "2024-01-12",
        "close": 749.624817,
        "direction_boundary": 334.901459,
        "core_momentum": 1.238344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524881
      },
      {
        "date": "2024-01-19",
        "close": 755.733398,
        "direction_boundary": 334.057892,
        "core_momentum": 1.262283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524888
      },
      {
        "date": "2024-01-26",
        "close": 789.767578,
        "direction_boundary": 342.493713,
        "core_momentum": 1.305933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525967
      },
      {
        "date": "2024-02-02",
        "close": 834.273926,
        "direction_boundary": 347.555145,
        "core_momentum": 1.400407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526508
      },
      {
        "date": "2024-02-09",
        "close": 811.584351,
        "direction_boundary": 351.773102,
        "core_momentum": 1.307125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528822
      },
      {
        "date": "2024-02-16",
        "close": 892.742859,
        "direction_boundary": 350.929504,
        "core_momentum": 1.543938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535986
      },
      {
        "date": "2024-02-23",
        "close": 1016.662231,
        "direction_boundary": 370.331848,
        "core_momentum": 1.745274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557875
      },
      {
        "date": "2024-03-01",
        "close": 982.628052,
        "direction_boundary": 374.549744,
        "core_momentum": 1.623491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555264
      },
      {
        "date": "2024-03-08",
        "close": 976.519348,
        "direction_boundary": 369.488251,
        "core_momentum": 1.642897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554151
      },
      {
        "date": "2024-03-15",
        "close": 972.155945,
        "direction_boundary": 377.080475,
        "core_momentum": 1.578113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533895
      },
      {
        "date": "2024-03-22",
        "close": 993.100098,
        "direction_boundary": 373.706177,
        "core_momentum": 1.657436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528195
      },
      {
        "date": "2024-03-29",
        "close": 1032.067383,
        "direction_boundary": 381.332733,
        "core_momentum": 1.706475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521674
      },
      {
        "date": "2024-04-05",
        "close": 967.451172,
        "direction_boundary": 360.812531,
        "core_momentum": 1.681313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508704
      },
      {
        "date": "2024-04-12",
        "close": 1006.938782,
        "direction_boundary": 377.057648,
        "core_momentum": 1.670517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509225
      },
      {
        "date": "2024-04-19",
        "close": 946.809753,
        "direction_boundary": 391.592743,
        "core_momentum": 1.417843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517862
      },
      {
        "date": "2024-04-26",
        "close": 949.502136,
        "direction_boundary": 387.317719,
        "core_momentum": 1.451481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518089
      },
      {
        "date": "2024-05-03",
        "close": 985.400085,
        "direction_boundary": 401.852783,
        "core_momentum": 1.452142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517515
      },
      {
        "date": "2024-05-10",
        "close": 944.117371,
        "direction_boundary": 444.603119,
        "core_momentum": 1.123506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351838
      },
      {
        "date": "2024-05-17",
        "close": 757.447815,
        "direction_boundary": 452.298157,
        "core_momentum": 0.674665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473994
      },
      {
        "date": "2024-05-24",
        "close": 741.29364,
        "direction_boundary": 460.848267,
        "core_momentum": 0.608542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471407
      },
      {
        "date": "2024-05-31",
        "close": 738.601318,
        "direction_boundary": 460.848267,
        "core_momentum": 0.6027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469756
      },
      {
        "date": "2024-06-07",
        "close": 738.601318,
        "direction_boundary": 486.498444,
        "core_momentum": 0.518199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458179
      },
      {
        "date": "2024-06-14",
        "close": 757.447815,
        "direction_boundary": 505.308594,
        "core_momentum": 0.498981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453478
      },
      {
        "date": "2024-06-21",
        "close": 765.524841,
        "direction_boundary": 507.873566,
        "core_momentum": 0.507314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452674
      },
      {
        "date": "2024-06-28",
        "close": 752.96051,
        "direction_boundary": 511.293549,
        "core_momentum": 0.472658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448868
      },
      {
        "date": "2024-07-05",
        "close": 805.910217,
        "direction_boundary": 593.374207,
        "core_momentum": 0.358182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456257
      },
      {
        "date": "2024-07-12",
        "close": 801.422852,
        "direction_boundary": 569.43396,
        "core_momentum": 0.407403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452109
      },
      {
        "date": "2024-07-19",
        "close": 789.756042,
        "direction_boundary": 574.564026,
        "core_momentum": 0.374531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452654
      },
      {
        "date": "2024-07-26",
        "close": 740.39624,
        "direction_boundary": 568.578979,
        "core_momentum": 0.302187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457355
      },
      {
        "date": "2024-08-02",
        "close": 668.60022,
        "direction_boundary": 598.504211,
        "core_momentum": 0.117119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469596
      },
      {
        "date": "2024-08-09",
        "close": 638.086975,
        "direction_boundary": 616.459351,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471894
      },
      {
        "date": "2024-08-16",
        "close": 698.216125,
        "direction_boundary": 660.064636,
        "core_momentum": 0.0578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469616
      },
      {
        "date": "2024-08-23",
        "close": 708.985535,
        "direction_boundary": 645.52948,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426462
      },
      {
        "date": "2024-08-30",
        "close": 733.216614,
        "direction_boundary": 697.684875,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430359
      },
      {
        "date": "2024-09-06",
        "close": 712.575317,
        "direction_boundary": 728.465088,
        "core_momentum": -0.021813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430951
      },
      {
        "date": "2024-09-13",
        "close": 687.446716,
        "direction_boundary": 663.48468,
        "core_momentum": 0.036115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432038
      },
      {
        "date": "2024-09-20",
        "close": 692.831421,
        "direction_boundary": 637.834534,
        "core_momentum": 0.086224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430274
      },
      {
        "date": "2024-09-27",
        "close": 699.194031,
        "direction_boundary": 610.869995,
        "core_momentum": 0.144587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425027
      },
      {
        "date": "2024-10-04",
        "close": 690.018311,
        "direction_boundary": 554.146362,
        "core_momentum": 0.245191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418945
      },
      {
        "date": "2024-10-11",
        "close": 667.078857,
        "direction_boundary": 562.000427,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412727
      },
      {
        "date": "2024-10-18",
        "close": 657.903076,
        "direction_boundary": 546.292297,
        "core_momentum": 0.204306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407423
      },
      {
        "date": "2024-10-25",
        "close": 649.644836,
        "direction_boundary": 565.491089,
        "core_momentum": 0.148815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406708
      },
      {
        "date": "2024-11-01",
        "close": 666.161255,
        "direction_boundary": 563.745728,
        "core_momentum": 0.18167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403987
      },
      {
        "date": "2024-11-08",
        "close": 659.73822,
        "direction_boundary": 753.115417,
        "core_momentum": -0.123988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402045
      },
      {
        "date": "2024-11-15",
        "close": 613.859375,
        "direction_boundary": 747.879395,
        "core_momentum": -0.1792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2024-11-22",
        "close": 619.364807,
        "direction_boundary": 778.422974,
        "core_momentum": -0.204334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285652
      },
      {
        "date": "2024-11-29",
        "close": 616.612122,
        "direction_boundary": 798.494324,
        "core_momentum": -0.227781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285635
      },
      {
        "date": "2024-12-06",
        "close": 620.28241,
        "direction_boundary": 740.898071,
        "core_momentum": -0.162797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286042
      },
      {
        "date": "2024-12-13",
        "close": 637.71637,
        "direction_boundary": 704.24585,
        "core_momentum": -0.094469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286626
      },
      {
        "date": "2024-12-20",
        "close": 645.057007,
        "direction_boundary": 720.826599,
        "core_momentum": -0.105115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286729
      },
      {
        "date": "2024-12-27",
        "close": 667.078857,
        "direction_boundary": 754.860779,
        "core_momentum": -0.116289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291627
      },
      {
        "date": "2025-01-03",
        "close": 677.17218,
        "direction_boundary": 781.913574,
        "core_momentum": -0.133955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273968
      },
      {
        "date": "2025-01-10",
        "close": 651.480042,
        "direction_boundary": 749.624817,
        "core_momentum": -0.130925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277521
      },
      {
        "date": "2025-01-17",
        "close": 634.963623,
        "direction_boundary": 755.733398,
        "core_momentum": -0.159805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278471
      },
      {
        "date": "2025-01-24",
        "close": 660.655823,
        "direction_boundary": 789.767578,
        "core_momentum": -0.163481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273906
      },
      {
        "date": "2025-01-31",
        "close": 653.315186,
        "direction_boundary": 834.273926,
        "core_momentum": -0.216906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2025-02-07",
        "close": 732.226868,
        "direction_boundary": 811.584351,
        "core_momentum": -0.097781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275046
      },
      {
        "date": "2025-02-14",
        "close": 670.749207,
        "direction_boundary": 892.742859,
        "core_momentum": -0.248665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275944
      },
      {
        "date": "2025-02-21",
        "close": 673.501892,
        "direction_boundary": 1016.662231,
        "core_momentum": -0.337536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275011
      },
      {
        "date": "2025-02-28",
        "close": 660.655823,
        "direction_boundary": 982.628052,
        "core_momentum": -0.327664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271074
      },
      {
        "date": "2025-03-07",
        "close": 682.677673,
        "direction_boundary": 976.519348,
        "core_momentum": -0.300907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273304
      },
      {
        "date": "2025-03-14",
        "close": 674.419434,
        "direction_boundary": 972.155945,
        "core_momentum": -0.306264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269307
      },
      {
        "date": "2025-03-21",
        "close": 698.276489,
        "direction_boundary": 993.100098,
        "core_momentum": -0.296872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273578
      },
      {
        "date": "2025-03-28",
        "close": 702.499634,
        "direction_boundary": 1032.067383,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273411
      },
      {
        "date": "2025-04-04",
        "close": 627.335022,
        "direction_boundary": 967.451172,
        "core_momentum": -0.351559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315152
      },
      {
        "date": "2025-04-11",
        "close": 639.862488,
        "direction_boundary": 1006.938782,
        "core_momentum": -0.364547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313657
      },
      {
        "date": "2025-04-18",
        "close": 676.48114,
        "direction_boundary": 946.809753,
        "core_momentum": -0.285515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322901
      },
      {
        "date": "2025-04-25",
        "close": 795.973511,
        "direction_boundary": 949.502136,
        "core_momentum": -0.161694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392108
      },
      {
        "date": "2025-05-02",
        "close": 832.592163,
        "direction_boundary": 985.400085,
        "core_momentum": -0.155072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39482
      },
      {
        "date": "2025-05-09",
        "close": 804.646362,
        "direction_boundary": 944.117371,
        "core_momentum": -0.147726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398521
      },
      {
        "date": "2025-05-16",
        "close": 736.227356,
        "direction_boundary": 757.447815,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405849
      },
      {
        "date": "2025-05-23",
        "close": 746.827454,
        "direction_boundary": 741.29364,
        "core_momentum": 0.007465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405969
      },
      {
        "date": "2025-05-30",
        "close": 778.627869,
        "direction_boundary": 738.601318,
        "core_momentum": 0.054192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408358
      },
      {
        "date": "2025-06-06",
        "close": 788.264343,
        "direction_boundary": 738.601318,
        "core_momentum": 0.067239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408358
      },
      {
        "date": "2025-06-13",
        "close": 768.991394,
        "direction_boundary": 757.447815,
        "core_momentum": 0.01524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410083
      },
      {
        "date": "2025-06-20",
        "close": 734.300049,
        "direction_boundary": 765.524841,
        "core_momentum": -0.040789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416619
      },
      {
        "date": "2025-06-27",
        "close": 742.9729,
        "direction_boundary": 752.96051,
        "core_momentum": -0.013264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414719
      },
      {
        "date": "2025-07-04",
        "close": 774.773254,
        "direction_boundary": 805.910217,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417795
      },
      {
        "date": "2025-07-11",
        "close": 786.337036,
        "direction_boundary": 801.422852,
        "core_momentum": -0.018824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413124
      },
      {
        "date": "2025-07-18",
        "close": 798.864441,
        "direction_boundary": 789.756042,
        "core_momentum": 0.011533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410511
      },
      {
        "date": "2025-07-25",
        "close": 833.555847,
        "direction_boundary": 740.39624,
        "core_momentum": 0.125824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410957
      },
      {
        "date": "2025-08-01",
        "close": 866.319885,
        "direction_boundary": 668.60022,
        "core_momentum": 0.295722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411874
      },
      {
        "date": "2025-08-08",
        "close": 910.647705,
        "direction_boundary": 638.086975,
        "core_momentum": 0.427153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388693
      },
      {
        "date": "2025-08-15",
        "close": 923.17511,
        "direction_boundary": 698.216125,
        "core_momentum": 0.322191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363158
      },
      {
        "date": "2025-08-22",
        "close": 909.684021,
        "direction_boundary": 708.985535,
        "core_momentum": 0.283078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36494
      },
      {
        "date": "2025-08-29",
        "close": 907.756775,
        "direction_boundary": 733.216614,
        "core_momentum": 0.238047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362813
      },
      {
        "date": "2025-09-05",
        "close": 950.157288,
        "direction_boundary": 712.575317,
        "core_momentum": 0.333413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364705
      },
      {
        "date": "2025-09-12",
        "close": 961.721069,
        "direction_boundary": 687.446716,
        "core_momentum": 0.398975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362941
      },
      {
        "date": "2025-09-19",
        "close": 940.520813,
        "direction_boundary": 692.831421,
        "core_momentum": 0.357503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364921
      },
      {
        "date": "2025-09-26",
        "close": 994.485107,
        "direction_boundary": 699.194031,
        "core_momentum": 0.422331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369932
      },
      {
        "date": "2025-10-03",
        "close": 977.877747,
        "direction_boundary": 690.018311,
        "core_momentum": 0.417177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325485
      },
      {
        "date": "2025-10-10",
        "close": 957.362854,
        "direction_boundary": 667.078857,
        "core_momentum": 0.435157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329737
      },
      {
        "date": "2025-10-17",
        "close": 942.709351,
        "direction_boundary": 657.903076,
        "core_momentum": 0.4329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327148
      },
      {
        "date": "2025-10-24",
        "close": 983.739197,
        "direction_boundary": 649.644836,
        "core_momentum": 0.514272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250517
      },
      {
        "date": "2025-10-31",
        "close": 946.616943,
        "direction_boundary": 666.161255,
        "core_momentum": 0.421003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252696
      },
      {
        "date": "2025-11-07",
        "close": 935.871033,
        "direction_boundary": 659.73822,
        "core_momentum": 0.418549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247581
      },
      {
        "date": "2025-11-14",
        "close": 903.633301,
        "direction_boundary": 613.859375,
        "core_momentum": 0.472053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215609
      },
      {
        "date": "2025-11-21",
        "close": 861.626587,
        "direction_boundary": 619.364807,
        "core_momentum": 0.391146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228619
      },
      {
        "date": "2025-11-28",
        "close": 882.141479,
        "direction_boundary": 616.612122,
        "core_momentum": 0.430626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224211
      },
      {
        "date": "2025-12-05",
        "close": 867.487976,
        "direction_boundary": 620.28241,
        "core_momentum": 0.398537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225881
      },
      {
        "date": "2025-12-12",
        "close": 907.540894,
        "direction_boundary": 637.71637,
        "core_momentum": 0.423111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229054
      },
      {
        "date": "2025-12-19",
        "close": 931.96344,
        "direction_boundary": 645.057007,
        "core_momentum": 0.444777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21761
      },
      {
        "date": "2025-12-26",
        "close": 959.31665,
        "direction_boundary": 667.078857,
        "core_momentum": 0.438086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219315
      },
      {
        "date": "2026-01-02",
        "close": 962.247375,
        "direction_boundary": 677.17218,
        "core_momentum": 0.420979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214515
      },
      {
        "date": "2026-01-09",
        "close": 971.03949,
        "direction_boundary": 651.480042,
        "core_momentum": 0.490513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214316
      },
      {
        "date": "2026-01-16",
        "close": 990.577515,
        "direction_boundary": 634.963623,
        "core_momentum": 0.560054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214687
      },
      {
        "date": "2026-01-23",
        "close": 966.154968,
        "direction_boundary": 660.655823,
        "core_momentum": 0.462418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213554
      },
      {
        "date": "2026-01-30",
        "close": 940.755554,
        "direction_boundary": 653.315186,
        "core_momentum": 0.439972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212616
      },
      {
        "date": "2026-02-06",
        "close": 966.154968,
        "direction_boundary": 732.226868,
        "core_momentum": 0.319475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20469
      },
      {
        "date": "2026-02-13",
        "close": 1150.789185,
        "direction_boundary": 670.749207,
        "core_momentum": 0.715677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314997
      },
      {
        "date": "2026-02-20",
        "close": 1196.703613,
        "direction_boundary": 673.501892,
        "core_momentum": 0.776838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315915
      },
      {
        "date": "2026-02-27",
        "close": 1263.132813,
        "direction_boundary": 660.655823,
        "core_momentum": 0.911938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320966
      },
      {
        "date": "2026-03-06",
        "close": 1161.535156,
        "direction_boundary": 682.677673,
        "core_momentum": 0.70144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343811
      },
      {
        "date": "2026-03-13",
        "close": 1105.851807,
        "direction_boundary": 674.419434,
        "core_momentum": 0.639709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352624
      },
      {
        "date": "2026-03-20",
        "close": 1048.2146,
        "direction_boundary": 698.276489,
        "core_momentum": 0.501145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360106
      },
      {
        "date": "2026-03-27",
        "close": 1015.0,
        "direction_boundary": 702.499634,
        "core_momentum": 0.444841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355523
      },
      {
        "date": "2026-04-03",
        "close": 1019.0,
        "direction_boundary": 627.335022,
        "core_momentum": 0.624331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35463
      },
      {
        "date": "2026-04-10",
        "close": 1043.0,
        "direction_boundary": 639.862488,
        "core_momentum": 0.630038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354278
      },
      {
        "date": "2026-04-17",
        "close": 1029.0,
        "direction_boundary": 676.48114,
        "core_momentum": 0.521107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354086
      },
      {
        "date": "2026-04-24",
        "close": 975.0,
        "direction_boundary": 795.973511,
        "core_momentum": 0.224915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35797
      },
      {
        "date": "2026-05-01",
        "close": 973.0,
        "direction_boundary": 832.592163,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35375
      },
      {
        "date": "2026-05-08",
        "close": 1002.0,
        "direction_boundary": 804.646362,
        "core_momentum": 0.245268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355392
      },
      {
        "date": "2026-05-15",
        "close": 936.0,
        "direction_boundary": 736.227356,
        "core_momentum": 0.271346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365232
      },
      {
        "date": "2026-05-22",
        "close": 950.0,
        "direction_boundary": 746.827454,
        "core_momentum": 0.272048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3587
      },
      {
        "date": "2026-05-29",
        "close": 1010.0,
        "direction_boundary": 778.627869,
        "core_momentum": 0.297154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366584
      },
      {
        "date": "2026-06-05",
        "close": 955.0,
        "direction_boundary": 788.264343,
        "core_momentum": 0.211523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375223
      },
      {
        "date": "2026-06-12",
        "close": 955.0,
        "direction_boundary": 768.991394,
        "core_momentum": 0.241886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370443
      },
      {
        "date": "2026-06-19",
        "close": 974.0,
        "direction_boundary": 734.300049,
        "core_momentum": 0.326433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369654
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "direction_boundary": 742.9729,
        "core_momentum": 0.305566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36762
      },
      {
        "date": "2026-07-03",
        "close": 1028.0,
        "direction_boundary": 774.773254,
        "core_momentum": 0.32684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376224
      },
      {
        "date": "2026-07-10",
        "close": 1052.0,
        "direction_boundary": 786.337036,
        "core_momentum": 0.337849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37721
      },
      {
        "date": "2026-07-17",
        "close": 1032.0,
        "direction_boundary": 798.864441,
        "core_momentum": 0.291834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377617
      },
      {
        "date": "2026-07-24",
        "close": 1011.0,
        "direction_boundary": 833.555847,
        "core_momentum": 0.212876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377047
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "direction_boundary": 866.319885,
        "core_momentum": 0.154308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375307
      },
      {
        "date": "2026-08-07",
        "close": 1007.0,
        "direction_boundary": 910.647705,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 660.064636,
        "volume": 728400
      },
      {
        "date": "2023-08-25",
        "close": 645.52948,
        "volume": 369400
      },
      {
        "date": "2023-09-01",
        "close": 697.684875,
        "volume": 748900
      },
      {
        "date": "2023-09-08",
        "close": 728.465088,
        "volume": 522800
      },
      {
        "date": "2023-09-15",
        "close": 663.48468,
        "volume": 1543500
      },
      {
        "date": "2023-09-22",
        "close": 637.834534,
        "volume": 616200
      },
      {
        "date": "2023-09-29",
        "close": 610.869995,
        "volume": 648400
      },
      {
        "date": "2023-10-06",
        "close": 554.146362,
        "volume": 685900
      },
      {
        "date": "2023-10-13",
        "close": 562.000427,
        "volume": 448500
      },
      {
        "date": "2023-10-20",
        "close": 546.292297,
        "volume": 358400
      },
      {
        "date": "2023-10-27",
        "close": 565.491089,
        "volume": 450700
      },
      {
        "date": "2023-11-03",
        "close": 563.745728,
        "volume": 470000
      },
      {
        "date": "2023-11-10",
        "close": 753.115417,
        "volume": 2323100
      },
      {
        "date": "2023-11-17",
        "close": 747.879395,
        "volume": 1728200
      },
      {
        "date": "2023-11-24",
        "close": 778.422974,
        "volume": 929500
      },
      {
        "date": "2023-12-01",
        "close": 798.494324,
        "volume": 895000
      },
      {
        "date": "2023-12-08",
        "close": 740.898071,
        "volume": 928000
      },
      {
        "date": "2023-12-15",
        "close": 704.24585,
        "volume": 638600
      },
      {
        "date": "2023-12-22",
        "close": 720.826599,
        "volume": 579500
      },
      {
        "date": "2023-12-29",
        "close": 754.860779,
        "volume": 447700
      },
      {
        "date": "2024-01-05",
        "close": 781.913574,
        "volume": 157000
      },
      {
        "date": "2024-01-12",
        "close": 749.624817,
        "volume": 404600
      },
      {
        "date": "2024-01-19",
        "close": 755.733398,
        "volume": 476400
      },
      {
        "date": "2024-01-26",
        "close": 789.767578,
        "volume": 528500
      },
      {
        "date": "2024-02-02",
        "close": 834.273926,
        "volume": 670300
      },
      {
        "date": "2024-02-09",
        "close": 811.584351,
        "volume": 559200
      },
      {
        "date": "2024-02-16",
        "close": 892.742859,
        "volume": 1326400
      },
      {
        "date": "2024-02-23",
        "close": 1016.662231,
        "volume": 1126300
      },
      {
        "date": "2024-03-01",
        "close": 982.628052,
        "volume": 614500
      },
      {
        "date": "2024-03-08",
        "close": 976.519348,
        "volume": 453300
      },
      {
        "date": "2024-03-15",
        "close": 972.155945,
        "volume": 410600
      },
      {
        "date": "2024-03-22",
        "close": 993.100098,
        "volume": 336500
      },
      {
        "date": "2024-03-29",
        "close": 1032.067383,
        "volume": 370900
      },
      {
        "date": "2024-04-05",
        "close": 967.451172,
        "volume": 482600
      },
      {
        "date": "2024-04-12",
        "close": 1006.938782,
        "volume": 277000
      },
      {
        "date": "2024-04-19",
        "close": 946.809753,
        "volume": 459600
      },
      {
        "date": "2024-04-26",
        "close": 949.502136,
        "volume": 439400
      },
      {
        "date": "2024-05-03",
        "close": 985.400085,
        "volume": 206100
      },
      {
        "date": "2024-05-10",
        "close": 944.117371,
        "volume": 214400
      },
      {
        "date": "2024-05-17",
        "close": 757.447815,
        "volume": 715300
      },
      {
        "date": "2024-05-24",
        "close": 741.29364,
        "volume": 519600
      },
      {
        "date": "2024-05-31",
        "close": 738.601318,
        "volume": 255600
      },
      {
        "date": "2024-06-07",
        "close": 738.601318,
        "volume": 249400
      },
      {
        "date": "2024-06-14",
        "close": 757.447815,
        "volume": 229600
      },
      {
        "date": "2024-06-21",
        "close": 765.524841,
        "volume": 201800
      },
      {
        "date": "2024-06-28",
        "close": 752.96051,
        "volume": 247500
      },
      {
        "date": "2024-07-05",
        "close": 805.910217,
        "volume": 448700
      },
      {
        "date": "2024-07-12",
        "close": 801.422852,
        "volume": 379000
      },
      {
        "date": "2024-07-19",
        "close": 789.756042,
        "volume": 177900
      },
      {
        "date": "2024-07-26",
        "close": 740.39624,
        "volume": 336900
      },
      {
        "date": "2024-08-02",
        "close": 668.60022,
        "volume": 449100
      },
      {
        "date": "2024-08-09",
        "close": 638.086975,
        "volume": 799200
      },
      {
        "date": "2024-08-16",
        "close": 698.216125,
        "volume": 443700
      },
      {
        "date": "2024-08-23",
        "close": 708.985535,
        "volume": 278700
      },
      {
        "date": "2024-08-30",
        "close": 733.216614,
        "volume": 221300
      },
      {
        "date": "2024-09-06",
        "close": 712.575317,
        "volume": 279800
      },
      {
        "date": "2024-09-13",
        "close": 687.446716,
        "volume": 179100
      },
      {
        "date": "2024-09-20",
        "close": 692.831421,
        "volume": 149900
      },
      {
        "date": "2024-09-27",
        "close": 699.194031,
        "volume": 175900
      },
      {
        "date": "2024-10-04",
        "close": 690.018311,
        "volume": 170800
      },
      {
        "date": "2024-10-11",
        "close": 667.078857,
        "volume": 202900
      },
      {
        "date": "2024-10-18",
        "close": 657.903076,
        "volume": 139400
      },
      {
        "date": "2024-10-25",
        "close": 649.644836,
        "volume": 199500
      },
      {
        "date": "2024-11-01",
        "close": 666.161255,
        "volume": 280700
      },
      {
        "date": "2024-11-08",
        "close": 659.73822,
        "volume": 145400
      },
      {
        "date": "2024-11-15",
        "close": 613.859375,
        "volume": 444000
      },
      {
        "date": "2024-11-22",
        "close": 619.364807,
        "volume": 193500
      },
      {
        "date": "2024-11-29",
        "close": 616.612122,
        "volume": 181500
      },
      {
        "date": "2024-12-06",
        "close": 620.28241,
        "volume": 269300
      },
      {
        "date": "2024-12-13",
        "close": 637.71637,
        "volume": 178200
      },
      {
        "date": "2024-12-20",
        "close": 645.057007,
        "volume": 214300
      },
      {
        "date": "2024-12-27",
        "close": 667.078857,
        "volume": 214500
      },
      {
        "date": "2025-01-03",
        "close": 677.17218,
        "volume": 31300
      },
      {
        "date": "2025-01-10",
        "close": 651.480042,
        "volume": 128600
      },
      {
        "date": "2025-01-17",
        "close": 634.963623,
        "volume": 146700
      },
      {
        "date": "2025-01-24",
        "close": 660.655823,
        "volume": 146100
      },
      {
        "date": "2025-01-31",
        "close": 653.315186,
        "volume": 244500
      },
      {
        "date": "2025-02-07",
        "close": 732.226868,
        "volume": 495400
      },
      {
        "date": "2025-02-14",
        "close": 670.749207,
        "volume": 677800
      },
      {
        "date": "2025-02-21",
        "close": 673.501892,
        "volume": 207300
      },
      {
        "date": "2025-02-28",
        "close": 660.655823,
        "volume": 114300
      },
      {
        "date": "2025-03-07",
        "close": 682.677673,
        "volume": 101600
      },
      {
        "date": "2025-03-14",
        "close": 674.419434,
        "volume": 108000
      },
      {
        "date": "2025-03-21",
        "close": 698.276489,
        "volume": 153800
      },
      {
        "date": "2025-03-28",
        "close": 702.499634,
        "volume": 112000
      },
      {
        "date": "2025-04-04",
        "close": 627.335022,
        "volume": 360400
      },
      {
        "date": "2025-04-11",
        "close": 639.862488,
        "volume": 458400
      },
      {
        "date": "2025-04-18",
        "close": 676.48114,
        "volume": 206300
      },
      {
        "date": "2025-04-25",
        "close": 795.973511,
        "volume": 1365800
      },
      {
        "date": "2025-05-02",
        "close": 832.592163,
        "volume": 435100
      },
      {
        "date": "2025-05-09",
        "close": 804.646362,
        "volume": 216800
      },
      {
        "date": "2025-05-16",
        "close": 736.227356,
        "volume": 609300
      },
      {
        "date": "2025-05-23",
        "close": 746.827454,
        "volume": 205300
      },
      {
        "date": "2025-05-30",
        "close": 778.627869,
        "volume": 151400
      },
      {
        "date": "2025-06-06",
        "close": 788.264343,
        "volume": 362200
      },
      {
        "date": "2025-06-13",
        "close": 768.991394,
        "volume": 300600
      },
      {
        "date": "2025-06-20",
        "close": 734.300049,
        "volume": 133200
      },
      {
        "date": "2025-06-27",
        "close": 742.9729,
        "volume": 268600
      },
      {
        "date": "2025-07-04",
        "close": 774.773254,
        "volume": 162300
      },
      {
        "date": "2025-07-11",
        "close": 786.337036,
        "volume": 82800
      },
      {
        "date": "2025-07-18",
        "close": 798.864441,
        "volume": 120200
      },
      {
        "date": "2025-07-25",
        "close": 833.555847,
        "volume": 119500
      },
      {
        "date": "2025-08-01",
        "close": 866.319885,
        "volume": 128600
      },
      {
        "date": "2025-08-08",
        "close": 910.647705,
        "volume": 221100
      },
      {
        "date": "2025-08-15",
        "close": 923.17511,
        "volume": 137900
      },
      {
        "date": "2025-08-22",
        "close": 909.684021,
        "volume": 137200
      },
      {
        "date": "2025-08-29",
        "close": 907.756775,
        "volume": 77600
      },
      {
        "date": "2025-09-05",
        "close": 950.157288,
        "volume": 138100
      },
      {
        "date": "2025-09-12",
        "close": 961.721069,
        "volume": 232600
      },
      {
        "date": "2025-09-19",
        "close": 940.520813,
        "volume": 110100
      },
      {
        "date": "2025-09-26",
        "close": 994.485107,
        "volume": 266500
      },
      {
        "date": "2025-10-03",
        "close": 977.877747,
        "volume": 150100
      },
      {
        "date": "2025-10-10",
        "close": 957.362854,
        "volume": 113700
      },
      {
        "date": "2025-10-17",
        "close": 942.709351,
        "volume": 132200
      },
      {
        "date": "2025-10-24",
        "close": 983.739197,
        "volume": 99200
      },
      {
        "date": "2025-10-31",
        "close": 946.616943,
        "volume": 104200
      },
      {
        "date": "2025-11-07",
        "close": 935.871033,
        "volume": 60800
      },
      {
        "date": "2025-11-14",
        "close": 903.633301,
        "volume": 180300
      },
      {
        "date": "2025-11-21",
        "close": 861.626587,
        "volume": 143300
      },
      {
        "date": "2025-11-28",
        "close": 882.141479,
        "volume": 90700
      },
      {
        "date": "2025-12-05",
        "close": 867.487976,
        "volume": 257500
      },
      {
        "date": "2025-12-12",
        "close": 907.540894,
        "volume": 154000
      },
      {
        "date": "2025-12-19",
        "close": 931.96344,
        "volume": 110300
      },
      {
        "date": "2025-12-26",
        "close": 959.31665,
        "volume": 116400
      },
      {
        "date": "2026-01-02",
        "close": 962.247375,
        "volume": 27100
      },
      {
        "date": "2026-01-09",
        "close": 971.03949,
        "volume": 94800
      },
      {
        "date": "2026-01-16",
        "close": 990.577515,
        "volume": 88900
      },
      {
        "date": "2026-01-23",
        "close": 966.154968,
        "volume": 103700
      },
      {
        "date": "2026-01-30",
        "close": 940.755554,
        "volume": 94400
      },
      {
        "date": "2026-02-06",
        "close": 966.154968,
        "volume": 173600
      },
      {
        "date": "2026-02-13",
        "close": 1150.789185,
        "volume": 671200
      },
      {
        "date": "2026-02-20",
        "close": 1196.703613,
        "volume": 246500
      },
      {
        "date": "2026-02-27",
        "close": 1263.132813,
        "volume": 174500
      },
      {
        "date": "2026-03-06",
        "close": 1161.535156,
        "volume": 384200
      },
      {
        "date": "2026-03-13",
        "close": 1105.851807,
        "volume": 183000
      },
      {
        "date": "2026-03-20",
        "close": 1048.2146,
        "volume": 101400
      },
      {
        "date": "2026-03-27",
        "close": 1015.0,
        "volume": 184100
      },
      {
        "date": "2026-04-03",
        "close": 1019.0,
        "volume": 184400
      },
      {
        "date": "2026-04-10",
        "close": 1043.0,
        "volume": 84900
      },
      {
        "date": "2026-04-17",
        "close": 1029.0,
        "volume": 117200
      },
      {
        "date": "2026-04-24",
        "close": 975.0,
        "volume": 203700
      },
      {
        "date": "2026-05-01",
        "close": 973.0,
        "volume": 146500
      },
      {
        "date": "2026-05-08",
        "close": 1002.0,
        "volume": 111200
      },
      {
        "date": "2026-05-15",
        "close": 936.0,
        "volume": 219500
      },
      {
        "date": "2026-05-22",
        "close": 950.0,
        "volume": 177900
      },
      {
        "date": "2026-05-29",
        "close": 1010.0,
        "volume": 239200
      },
      {
        "date": "2026-06-05",
        "close": 955.0,
        "volume": 13800
      },
      {
        "date": "2026-06-12",
        "close": 955.0,
        "volume": 16900
      },
      {
        "date": "2026-06-19",
        "close": 974.0,
        "volume": 16900
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "volume": 20600
      },
      {
        "date": "2026-07-03",
        "close": 1028.0,
        "volume": 17900
      },
      {
        "date": "2026-07-10",
        "close": 1052.0,
        "volume": 98800
      },
      {
        "date": "2026-07-17",
        "close": 1032.0,
        "volume": 97600
      },
      {
        "date": "2026-07-24",
        "close": 1011.0,
        "volume": 62500
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "volume": 82500
      },
      {
        "date": "2026-08-07",
        "close": 1007.0,
        "volume": 166800
      }
    ],
    "sharemaestro_context": {
      "trend": 1024.195673,
      "fair_value": 824.250739,
      "market_activity": 0.486138,
      "market_dynamics": 0.239102,
      "relative_strength": -15.514049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.004781,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.875,
        "conditional_difference": -0.013383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.074107,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.056905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083375,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.006817
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.011277
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.032126
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.030963
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.115939
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.029677
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.070866
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260539
      }
    ]
  }
}