{
  "ticker": {
    "uuid": "ddab9819-98a9-4520-8499-95876ab6f19d",
    "symbol": "6768",
    "name": "Sports Gear Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 66.699997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.816322,
    "boundary_margin": -0.363649,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352489,
    "volatility_stability": 1.0332,
    "risk_context": 0.2837,
    "current_regime": {
      "move": -0.388335,
      "interruption": 0.23067,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 53.935352,
        "direction_boundary": 56.27961,
        "core_momentum": -0.041654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136502
      },
      {
        "date": "2023-08-18",
        "close": 52.40406,
        "direction_boundary": 58.970901,
        "core_momentum": -0.111357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13849
      },
      {
        "date": "2023-08-25",
        "close": 53.424923,
        "direction_boundary": 58.495968,
        "core_momentum": -0.086691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141178
      },
      {
        "date": "2023-09-01",
        "close": 54.615921,
        "direction_boundary": 64.511787,
        "core_momentum": -0.153396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144363
      },
      {
        "date": "2023-09-08",
        "close": 54.956211,
        "direction_boundary": 67.044777,
        "core_momentum": -0.180306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143571
      },
      {
        "date": "2023-09-15",
        "close": 55.977074,
        "direction_boundary": 73.69384,
        "core_momentum": -0.24041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139474
      },
      {
        "date": "2023-09-22",
        "close": 55.977074,
        "direction_boundary": 72.5065,
        "core_momentum": -0.227972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138802
      },
      {
        "date": "2023-09-29",
        "close": 55.891994,
        "direction_boundary": 66.490685,
        "core_momentum": -0.159401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138805
      },
      {
        "date": "2023-10-06",
        "close": 56.742714,
        "direction_boundary": 63.007835,
        "core_momentum": -0.099434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140323
      },
      {
        "date": "2023-10-13",
        "close": 57.253143,
        "direction_boundary": 60.791485,
        "core_momentum": -0.058205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137784
      },
      {
        "date": "2023-10-20",
        "close": 56.402431,
        "direction_boundary": 58.495968,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124252
      },
      {
        "date": "2023-10-27",
        "close": 55.466637,
        "direction_boundary": 57.546097,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126564
      },
      {
        "date": "2023-11-03",
        "close": 56.317352,
        "direction_boundary": 55.408901,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12731
      },
      {
        "date": "2023-11-10",
        "close": 54.956211,
        "direction_boundary": 58.100193,
        "core_momentum": -0.054113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128338
      },
      {
        "date": "2023-11-17",
        "close": 55.551712,
        "direction_boundary": 60.395699,
        "core_momentum": -0.080204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126521
      },
      {
        "date": "2023-11-24",
        "close": 54.786072,
        "direction_boundary": 63.482769,
        "core_momentum": -0.136993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128034
      },
      {
        "date": "2023-12-01",
        "close": 55.977074,
        "direction_boundary": 61.741344,
        "core_momentum": -0.093362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127094
      },
      {
        "date": "2023-12-08",
        "close": 57.168072,
        "direction_boundary": 64.036858,
        "core_momentum": -0.107263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130313
      },
      {
        "date": "2023-12-15",
        "close": 57.338215,
        "direction_boundary": 64.195168,
        "core_momentum": -0.106814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130151
      },
      {
        "date": "2023-12-22",
        "close": 56.827789,
        "direction_boundary": 59.05006,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129544
      },
      {
        "date": "2023-12-29",
        "close": 56.912857,
        "direction_boundary": 58.575127,
        "core_momentum": -0.028378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124085
      },
      {
        "date": "2024-01-05",
        "close": 56.657642,
        "direction_boundary": 56.596237,
        "core_momentum": 0.001085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122183
      },
      {
        "date": "2024-01-12",
        "close": 56.147213,
        "direction_boundary": 57.783566,
        "core_momentum": -0.028319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101077
      },
      {
        "date": "2024-01-19",
        "close": 55.041279,
        "direction_boundary": 57.466942,
        "core_momentum": -0.04221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105268
      },
      {
        "date": "2024-01-26",
        "close": 55.551712,
        "direction_boundary": 57.229485,
        "core_momentum": -0.029317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1058
      },
      {
        "date": "2024-02-02",
        "close": 58.444145,
        "direction_boundary": 57.941875,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2024-02-09",
        "close": 58.188934,
        "direction_boundary": 57.229485,
        "core_momentum": 0.016765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2024-02-16",
        "close": 57.933712,
        "direction_boundary": 58.179344,
        "core_momentum": -0.004222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118296
      },
      {
        "date": "2024-02-23",
        "close": 60.31572,
        "direction_boundary": 57.308636,
        "core_momentum": 0.052472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2024-03-01",
        "close": 61.251503,
        "direction_boundary": 57.862724,
        "core_momentum": 0.058566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125544
      },
      {
        "date": "2024-03-08",
        "close": 62.442509,
        "direction_boundary": 56.992008,
        "core_momentum": 0.095636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127211
      },
      {
        "date": "2024-03-15",
        "close": 62.867863,
        "direction_boundary": 55.250595,
        "core_momentum": 0.137868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125758
      },
      {
        "date": "2024-03-22",
        "close": 63.208153,
        "direction_boundary": 55.80468,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2024-03-29",
        "close": 62.867863,
        "direction_boundary": 55.725525,
        "core_momentum": 0.12817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126094
      },
      {
        "date": "2024-04-05",
        "close": 64.484222,
        "direction_boundary": 55.646374,
        "core_momentum": 0.158822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1286
      },
      {
        "date": "2024-04-12",
        "close": 66.015511,
        "direction_boundary": 56.833706,
        "core_momentum": 0.161556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2024-04-19",
        "close": 67.461731,
        "direction_boundary": 54.379879,
        "core_momentum": 0.240564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2024-04-26",
        "close": 74.01223,
        "direction_boundary": 54.696499,
        "core_momentum": 0.353144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2024-05-03",
        "close": 72.651093,
        "direction_boundary": 55.329742,
        "core_momentum": 0.313057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2024-05-10",
        "close": 78.095673,
        "direction_boundary": 54.142414,
        "core_momentum": 0.442412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2024-05-17",
        "close": 81.41346,
        "direction_boundary": 55.171436,
        "core_momentum": 0.475645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193155
      },
      {
        "date": "2024-05-24",
        "close": 82.008957,
        "direction_boundary": 55.171436,
        "core_momentum": 0.486439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2024-05-31",
        "close": 80.64782,
        "direction_boundary": 56.517078,
        "core_momentum": 0.426964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2024-06-07",
        "close": 82.264175,
        "direction_boundary": 56.833706,
        "core_momentum": 0.447454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193948
      },
      {
        "date": "2024-06-14",
        "close": 79.031448,
        "direction_boundary": 57.150318,
        "core_momentum": 0.38287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20756
      },
      {
        "date": "2024-06-21",
        "close": 82.008957,
        "direction_boundary": 56.437923,
        "core_momentum": 0.453082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207911
      },
      {
        "date": "2024-06-28",
        "close": 81.004021,
        "direction_boundary": 57.933712,
        "core_momentum": 0.398219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210457
      },
      {
        "date": "2024-07-05",
        "close": 74.364349,
        "direction_boundary": 56.997925,
        "core_momentum": 0.304685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250549
      },
      {
        "date": "2024-07-12",
        "close": 75.780807,
        "direction_boundary": 54.275639,
        "core_momentum": 0.396221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249189
      },
      {
        "date": "2024-07-19",
        "close": 78.879326,
        "direction_boundary": 54.275639,
        "core_momentum": 0.45331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247936
      },
      {
        "date": "2024-07-26",
        "close": 86.315758,
        "direction_boundary": 54.105492,
        "core_momentum": 0.595323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269362
      },
      {
        "date": "2024-08-02",
        "close": 88.971634,
        "direction_boundary": 54.190571,
        "core_momentum": 0.641829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265697
      },
      {
        "date": "2024-08-09",
        "close": 80.915489,
        "direction_boundary": 53.935352,
        "core_momentum": 0.500231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306261
      },
      {
        "date": "2024-08-16",
        "close": 77.46286,
        "direction_boundary": 52.40406,
        "core_momentum": 0.478184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315327
      },
      {
        "date": "2024-08-23",
        "close": 74.541405,
        "direction_boundary": 53.424923,
        "core_momentum": 0.395255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319659
      },
      {
        "date": "2024-08-30",
        "close": 76.577576,
        "direction_boundary": 54.615921,
        "core_momentum": 0.402111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320584
      },
      {
        "date": "2024-09-06",
        "close": 78.259628,
        "direction_boundary": 54.956211,
        "core_momentum": 0.424036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320766
      },
      {
        "date": "2024-09-13",
        "close": 80.295792,
        "direction_boundary": 55.977074,
        "core_momentum": 0.434441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321612
      },
      {
        "date": "2024-09-20",
        "close": 80.118729,
        "direction_boundary": 55.977074,
        "core_momentum": 0.431278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321975
      },
      {
        "date": "2024-09-27",
        "close": 95.168663,
        "direction_boundary": 55.891994,
        "core_momentum": 0.702724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392396
      },
      {
        "date": "2024-10-04",
        "close": 92.512787,
        "direction_boundary": 56.742714,
        "core_momentum": 0.630391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396851
      },
      {
        "date": "2024-10-11",
        "close": 86.758408,
        "direction_boundary": 57.253143,
        "core_momentum": 0.515348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410993
      },
      {
        "date": "2024-10-18",
        "close": 99.595108,
        "direction_boundary": 56.402431,
        "core_momentum": 0.765795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447354
      },
      {
        "date": "2024-10-25",
        "close": 102.250984,
        "direction_boundary": 55.466637,
        "core_momentum": 0.843468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433559
      },
      {
        "date": "2024-11-01",
        "close": 115.530327,
        "direction_boundary": 56.317352,
        "core_momentum": 1.051416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456712
      },
      {
        "date": "2024-11-08",
        "close": 124.383232,
        "direction_boundary": 54.956211,
        "core_momentum": 1.263315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457091
      },
      {
        "date": "2024-11-15",
        "close": 121.284714,
        "direction_boundary": 55.551712,
        "core_momentum": 1.183276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459549
      },
      {
        "date": "2024-11-22",
        "close": 130.580246,
        "direction_boundary": 54.786072,
        "core_momentum": 1.383457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466437
      },
      {
        "date": "2024-11-29",
        "close": 122.612648,
        "direction_boundary": 55.977074,
        "core_momentum": 1.190408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477571
      },
      {
        "date": "2024-12-06",
        "close": 125.268517,
        "direction_boundary": 57.168072,
        "core_momentum": 1.191232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4776
      },
      {
        "date": "2024-12-13",
        "close": 116.415619,
        "direction_boundary": 57.338215,
        "core_momentum": 1.030332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487539
      },
      {
        "date": "2024-12-20",
        "close": 108.005363,
        "direction_boundary": 56.827789,
        "core_momentum": 0.900573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501909
      },
      {
        "date": "2024-12-27",
        "close": 106.677429,
        "direction_boundary": 56.912857,
        "core_momentum": 0.874399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501913
      },
      {
        "date": "2025-01-03",
        "close": 108.890656,
        "direction_boundary": 56.657642,
        "core_momentum": 0.921906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482467
      },
      {
        "date": "2025-01-10",
        "close": 108.890656,
        "direction_boundary": 56.147213,
        "core_momentum": 0.939378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482848
      },
      {
        "date": "2025-01-17",
        "close": 111.546516,
        "direction_boundary": 55.041279,
        "core_momentum": 1.026597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481625
      },
      {
        "date": "2025-01-24",
        "close": 120.399422,
        "direction_boundary": 55.551712,
        "core_momentum": 1.16734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477611
      },
      {
        "date": "2025-02-07",
        "close": 126.153809,
        "direction_boundary": 58.444145,
        "core_momentum": 1.158536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479349
      },
      {
        "date": "2025-02-14",
        "close": 124.383232,
        "direction_boundary": 58.188934,
        "core_momentum": 1.137575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45532
      },
      {
        "date": "2025-02-21",
        "close": 143.416946,
        "direction_boundary": 57.933712,
        "core_momentum": 1.475535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478642
      },
      {
        "date": "2025-02-28",
        "close": 139.433151,
        "direction_boundary": 60.31572,
        "core_momentum": 1.311722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476181
      },
      {
        "date": "2025-03-07",
        "close": 127.039085,
        "direction_boundary": 61.251503,
        "core_momentum": 1.074057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503074
      },
      {
        "date": "2025-03-14",
        "close": 110.218582,
        "direction_boundary": 62.442509,
        "core_momentum": 0.765121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550612
      },
      {
        "date": "2025-03-21",
        "close": 113.317101,
        "direction_boundary": 62.867863,
        "core_momentum": 0.802465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550712
      },
      {
        "date": "2025-03-28",
        "close": 110.218582,
        "direction_boundary": 63.208153,
        "core_momentum": 0.74374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553276
      },
      {
        "date": "2025-04-04",
        "close": 110.661232,
        "direction_boundary": 62.867863,
        "core_momentum": 0.760219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502948
      },
      {
        "date": "2025-04-11",
        "close": 88.086342,
        "direction_boundary": 64.484222,
        "core_momentum": 0.366014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59752
      },
      {
        "date": "2025-04-18",
        "close": 92.955437,
        "direction_boundary": 66.015511,
        "core_momentum": 0.408085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595306
      },
      {
        "date": "2025-04-25",
        "close": 99.152466,
        "direction_boundary": 67.461731,
        "core_momentum": 0.469759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570092
      },
      {
        "date": "2025-05-02",
        "close": 99.152466,
        "direction_boundary": 74.01223,
        "core_momentum": 0.339677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568813
      },
      {
        "date": "2025-05-09",
        "close": 96.496597,
        "direction_boundary": 72.651093,
        "core_momentum": 0.328219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541095
      },
      {
        "date": "2025-05-16",
        "close": 100.03775,
        "direction_boundary": 78.095673,
        "core_momentum": 0.280964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53228
      },
      {
        "date": "2025-05-23",
        "close": 97.824524,
        "direction_boundary": 81.41346,
        "core_momentum": 0.201577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532114
      },
      {
        "date": "2025-05-30",
        "close": 104.021553,
        "direction_boundary": 82.008957,
        "core_momentum": 0.268417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528547
      },
      {
        "date": "2025-06-06",
        "close": 94.726013,
        "direction_boundary": 80.64782,
        "core_momentum": 0.174564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536484
      },
      {
        "date": "2025-06-13",
        "close": 97.824524,
        "direction_boundary": 82.264175,
        "core_momentum": 0.189151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537947
      },
      {
        "date": "2025-06-20",
        "close": 93.840729,
        "direction_boundary": 79.031448,
        "core_momentum": 0.187385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532193
      },
      {
        "date": "2025-06-27",
        "close": 101.056091,
        "direction_boundary": 82.008957,
        "core_momentum": 0.232257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53497
      },
      {
        "date": "2025-07-04",
        "close": 102.936203,
        "direction_boundary": 81.004021,
        "core_momentum": 0.270754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535545
      },
      {
        "date": "2025-07-11",
        "close": 98.235924,
        "direction_boundary": 74.364349,
        "core_momentum": 0.321008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53816
      },
      {
        "date": "2025-07-18",
        "close": 96.355812,
        "direction_boundary": 75.780807,
        "core_momentum": 0.271507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538543
      },
      {
        "date": "2025-07-25",
        "close": 96.825836,
        "direction_boundary": 78.879326,
        "core_momentum": 0.227519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537144
      },
      {
        "date": "2025-08-01",
        "close": 95.885781,
        "direction_boundary": 86.315758,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524026
      },
      {
        "date": "2025-08-08",
        "close": 104.816322,
        "direction_boundary": 88.971634,
        "core_momentum": 0.178087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536143
      },
      {
        "date": "2025-08-15",
        "close": 103.876266,
        "direction_boundary": 80.915489,
        "core_momentum": 0.283762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536056
      },
      {
        "date": "2025-08-22",
        "close": 96.825836,
        "direction_boundary": 77.46286,
        "core_momentum": 0.249965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497306
      },
      {
        "date": "2025-08-29",
        "close": 98.235924,
        "direction_boundary": 74.541405,
        "core_momentum": 0.317871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498579
      },
      {
        "date": "2025-09-05",
        "close": 96.825836,
        "direction_boundary": 76.577576,
        "core_momentum": 0.264415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48521
      },
      {
        "date": "2025-09-12",
        "close": 93.911667,
        "direction_boundary": 78.259628,
        "core_momentum": 0.200001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447943
      },
      {
        "date": "2025-09-19",
        "close": 99.646011,
        "direction_boundary": 80.295792,
        "core_momentum": 0.240987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454799
      },
      {
        "date": "2025-09-26",
        "close": 97.765892,
        "direction_boundary": 80.118729,
        "core_momentum": 0.220263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454088
      },
      {
        "date": "2025-10-03",
        "close": 109.516602,
        "direction_boundary": 95.168663,
        "core_momentum": 0.150763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482728
      },
      {
        "date": "2025-10-10",
        "close": 112.806801,
        "direction_boundary": 92.512787,
        "core_momentum": 0.219364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354922
      },
      {
        "date": "2025-10-17",
        "close": 112.336777,
        "direction_boundary": 86.758408,
        "core_momentum": 0.294823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349518
      },
      {
        "date": "2025-10-24",
        "close": 109.986633,
        "direction_boundary": 99.595108,
        "core_momentum": 0.104338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341553
      },
      {
        "date": "2025-10-31",
        "close": 105.756378,
        "direction_boundary": 102.250984,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346759
      },
      {
        "date": "2025-11-07",
        "close": 109.046577,
        "direction_boundary": 115.530327,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346143
      },
      {
        "date": "2025-11-14",
        "close": 109.046577,
        "direction_boundary": 124.383232,
        "core_momentum": -0.123302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343213
      },
      {
        "date": "2025-11-21",
        "close": 106.226402,
        "direction_boundary": 121.284714,
        "core_momentum": -0.124157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343827
      },
      {
        "date": "2025-11-28",
        "close": 107.166458,
        "direction_boundary": 130.580246,
        "core_momentum": -0.179306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333587
      },
      {
        "date": "2025-12-05",
        "close": 111.866745,
        "direction_boundary": 122.612648,
        "core_momentum": -0.087641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308838
      },
      {
        "date": "2025-12-12",
        "close": 109.046577,
        "direction_boundary": 125.268517,
        "core_momentum": -0.129497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309569
      },
      {
        "date": "2025-12-19",
        "close": 106.696434,
        "direction_boundary": 116.415619,
        "core_momentum": -0.083487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304901
      },
      {
        "date": "2025-12-26",
        "close": 103.876266,
        "direction_boundary": 108.005363,
        "core_momentum": -0.03823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290921
      },
      {
        "date": "2026-01-02",
        "close": 99.17598,
        "direction_boundary": 106.677429,
        "core_momentum": -0.070319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296977
      },
      {
        "date": "2026-01-09",
        "close": 97.765892,
        "direction_boundary": 108.890656,
        "core_momentum": -0.102165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290416
      },
      {
        "date": "2026-01-16",
        "close": 101.526123,
        "direction_boundary": 108.890656,
        "core_momentum": -0.067632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293657
      },
      {
        "date": "2026-01-23",
        "close": 100.586067,
        "direction_boundary": 111.546516,
        "core_momentum": -0.098259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294039
      },
      {
        "date": "2026-01-30",
        "close": 95.415756,
        "direction_boundary": 120.399422,
        "core_momentum": -0.207507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2026-02-06",
        "close": 94.475693,
        "direction_boundary": 126.153809,
        "core_momentum": -0.251107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274691
      },
      {
        "date": "2026-02-13",
        "close": 94.475693,
        "direction_boundary": 124.383232,
        "core_momentum": -0.240447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274646
      },
      {
        "date": "2026-02-27",
        "close": 94.475693,
        "direction_boundary": 143.416946,
        "core_momentum": -0.341252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257286
      },
      {
        "date": "2026-03-06",
        "close": 87.42527,
        "direction_boundary": 139.433151,
        "core_momentum": -0.372995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277145
      },
      {
        "date": "2026-03-13",
        "close": 87.613281,
        "direction_boundary": 127.039085,
        "core_momentum": -0.310344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276906
      },
      {
        "date": "2026-03-20",
        "close": 89.305382,
        "direction_boundary": 110.218582,
        "core_momentum": -0.189743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275891
      },
      {
        "date": "2026-03-27",
        "close": 84.981125,
        "direction_boundary": 113.317101,
        "core_momentum": -0.250059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268815
      },
      {
        "date": "2026-04-03",
        "close": 79.528793,
        "direction_boundary": 110.218582,
        "core_momentum": -0.278445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281071
      },
      {
        "date": "2026-04-10",
        "close": 78.588737,
        "direction_boundary": 110.661232,
        "core_momentum": -0.289826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219833
      },
      {
        "date": "2026-04-17",
        "close": 80.280846,
        "direction_boundary": 88.086342,
        "core_momentum": -0.088612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216917
      },
      {
        "date": "2026-04-24",
        "close": 72.948395,
        "direction_boundary": 92.955437,
        "core_momentum": -0.215233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2026-05-01",
        "close": 73.418427,
        "direction_boundary": 99.152466,
        "core_momentum": -0.25954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246753
      },
      {
        "date": "2026-05-08",
        "close": 82.254959,
        "direction_boundary": 99.152466,
        "core_momentum": -0.170419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302243
      },
      {
        "date": "2026-05-15",
        "close": 78.96476,
        "direction_boundary": 96.496597,
        "core_momentum": -0.181683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299417
      },
      {
        "date": "2026-05-22",
        "close": 79.152771,
        "direction_boundary": 100.03775,
        "core_momentum": -0.208771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299633
      },
      {
        "date": "2026-05-29",
        "close": 79.058769,
        "direction_boundary": 97.824524,
        "core_momentum": -0.191831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299323
      },
      {
        "date": "2026-06-05",
        "close": 89.775414,
        "direction_boundary": 104.021553,
        "core_momentum": -0.136954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355046
      },
      {
        "date": "2026-06-12",
        "close": 86.109192,
        "direction_boundary": 94.726013,
        "core_momentum": -0.090966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350704
      },
      {
        "date": "2026-06-19",
        "close": 80.562851,
        "direction_boundary": 97.824524,
        "core_momentum": -0.176455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358849
      },
      {
        "date": "2026-06-26",
        "close": 77.300003,
        "direction_boundary": 93.840729,
        "core_momentum": -0.176264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360973
      },
      {
        "date": "2026-07-03",
        "close": 73.5,
        "direction_boundary": 101.056091,
        "core_momentum": -0.272681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364327
      },
      {
        "date": "2026-07-10",
        "close": 71.199997,
        "direction_boundary": 102.936203,
        "core_momentum": -0.308309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362248
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 98.235924,
        "core_momentum": -0.28743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362291
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "direction_boundary": 96.355812,
        "core_momentum": -0.283904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354868
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "direction_boundary": 96.825836,
        "core_momentum": -0.28738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355394
      },
      {
        "date": "2026-08-07",
        "close": 66.800003,
        "direction_boundary": 95.885781,
        "core_momentum": -0.303338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352114
      },
      {
        "date": "2026-08-14",
        "close": 66.699997,
        "direction_boundary": 104.816322,
        "core_momentum": -0.363649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 53.935352,
        "volume": 295000
      },
      {
        "date": "2023-08-18",
        "close": 52.40406,
        "volume": 476001
      },
      {
        "date": "2023-08-25",
        "close": 53.424923,
        "volume": 470000
      },
      {
        "date": "2023-09-01",
        "close": 54.615921,
        "volume": 230100
      },
      {
        "date": "2023-09-08",
        "close": 54.956211,
        "volume": 374000
      },
      {
        "date": "2023-09-15",
        "close": 55.977074,
        "volume": 305001
      },
      {
        "date": "2023-09-22",
        "close": 55.977074,
        "volume": 392000
      },
      {
        "date": "2023-09-29",
        "close": 55.891994,
        "volume": 287046
      },
      {
        "date": "2023-10-06",
        "close": 56.742714,
        "volume": 756220
      },
      {
        "date": "2023-10-13",
        "close": 57.253143,
        "volume": 626000
      },
      {
        "date": "2023-10-20",
        "close": 56.402431,
        "volume": 496115
      },
      {
        "date": "2023-10-27",
        "close": 55.466637,
        "volume": 195005
      },
      {
        "date": "2023-11-03",
        "close": 56.317352,
        "volume": 226226
      },
      {
        "date": "2023-11-10",
        "close": 54.956211,
        "volume": 270291
      },
      {
        "date": "2023-11-17",
        "close": 55.551712,
        "volume": 211001
      },
      {
        "date": "2023-11-24",
        "close": 54.786072,
        "volume": 253447
      },
      {
        "date": "2023-12-01",
        "close": 55.977074,
        "volume": 312000
      },
      {
        "date": "2023-12-08",
        "close": 57.168072,
        "volume": 680237
      },
      {
        "date": "2023-12-15",
        "close": 57.338215,
        "volume": 371050
      },
      {
        "date": "2023-12-22",
        "close": 56.827789,
        "volume": 307064
      },
      {
        "date": "2023-12-29",
        "close": 56.912857,
        "volume": 200005
      },
      {
        "date": "2024-01-05",
        "close": 56.657642,
        "volume": 116001
      },
      {
        "date": "2024-01-12",
        "close": 56.147213,
        "volume": 193000
      },
      {
        "date": "2024-01-19",
        "close": 55.041279,
        "volume": 336000
      },
      {
        "date": "2024-01-26",
        "close": 55.551712,
        "volume": 261000
      },
      {
        "date": "2024-02-02",
        "close": 58.444145,
        "volume": 1737208
      },
      {
        "date": "2024-02-09",
        "close": 58.188934,
        "volume": 142100
      },
      {
        "date": "2024-02-16",
        "close": 57.933712,
        "volume": 311024
      },
      {
        "date": "2024-02-23",
        "close": 60.31572,
        "volume": 1707322
      },
      {
        "date": "2024-03-01",
        "close": 61.251503,
        "volume": 2069180
      },
      {
        "date": "2024-03-08",
        "close": 62.442509,
        "volume": 2391155
      },
      {
        "date": "2024-03-15",
        "close": 62.867863,
        "volume": 2010008
      },
      {
        "date": "2024-03-22",
        "close": 63.208153,
        "volume": 881023
      },
      {
        "date": "2024-03-29",
        "close": 62.867863,
        "volume": 673422
      },
      {
        "date": "2024-04-05",
        "close": 64.484222,
        "volume": 480022
      },
      {
        "date": "2024-04-12",
        "close": 66.015511,
        "volume": 1763630
      },
      {
        "date": "2024-04-19",
        "close": 67.461731,
        "volume": 1922598
      },
      {
        "date": "2024-04-26",
        "close": 74.01223,
        "volume": 4980475
      },
      {
        "date": "2024-05-03",
        "close": 72.651093,
        "volume": 2684000
      },
      {
        "date": "2024-05-10",
        "close": 78.095673,
        "volume": 6077639
      },
      {
        "date": "2024-05-17",
        "close": 81.41346,
        "volume": 6688649
      },
      {
        "date": "2024-05-24",
        "close": 82.008957,
        "volume": 4411386
      },
      {
        "date": "2024-05-31",
        "close": 80.64782,
        "volume": 2781482
      },
      {
        "date": "2024-06-07",
        "close": 82.264175,
        "volume": 1457661
      },
      {
        "date": "2024-06-14",
        "close": 79.031448,
        "volume": 1485006
      },
      {
        "date": "2024-06-21",
        "close": 82.008957,
        "volume": 2095128
      },
      {
        "date": "2024-06-28",
        "close": 81.004021,
        "volume": 2688183
      },
      {
        "date": "2024-07-05",
        "close": 74.364349,
        "volume": 1828101
      },
      {
        "date": "2024-07-12",
        "close": 75.780807,
        "volume": 1218000
      },
      {
        "date": "2024-07-19",
        "close": 78.879326,
        "volume": 1596204
      },
      {
        "date": "2024-07-26",
        "close": 86.315758,
        "volume": 3878074
      },
      {
        "date": "2024-08-02",
        "close": 88.971634,
        "volume": 6619438
      },
      {
        "date": "2024-08-09",
        "close": 80.915489,
        "volume": 3486457
      },
      {
        "date": "2024-08-16",
        "close": 77.46286,
        "volume": 1777223
      },
      {
        "date": "2024-08-23",
        "close": 74.541405,
        "volume": 1714016
      },
      {
        "date": "2024-08-30",
        "close": 76.577576,
        "volume": 1473017
      },
      {
        "date": "2024-09-06",
        "close": 78.259628,
        "volume": 1018250
      },
      {
        "date": "2024-09-13",
        "close": 80.295792,
        "volume": 1624007
      },
      {
        "date": "2024-09-20",
        "close": 80.118729,
        "volume": 806002
      },
      {
        "date": "2024-09-27",
        "close": 95.168663,
        "volume": 9174101
      },
      {
        "date": "2024-10-04",
        "close": 92.512787,
        "volume": 1706365
      },
      {
        "date": "2024-10-11",
        "close": 86.758408,
        "volume": 2287108
      },
      {
        "date": "2024-10-18",
        "close": 99.595108,
        "volume": 7589867
      },
      {
        "date": "2024-10-25",
        "close": 102.250984,
        "volume": 5750946
      },
      {
        "date": "2024-11-01",
        "close": 115.530327,
        "volume": 7212395
      },
      {
        "date": "2024-11-08",
        "close": 124.383232,
        "volume": 30938434
      },
      {
        "date": "2024-11-15",
        "close": 121.284714,
        "volume": 25898566
      },
      {
        "date": "2024-11-22",
        "close": 130.580246,
        "volume": 10951219
      },
      {
        "date": "2024-11-29",
        "close": 122.612648,
        "volume": 7354885
      },
      {
        "date": "2024-12-06",
        "close": 125.268517,
        "volume": 8621884
      },
      {
        "date": "2024-12-13",
        "close": 116.415619,
        "volume": 5919914
      },
      {
        "date": "2024-12-20",
        "close": 108.005363,
        "volume": 3233129
      },
      {
        "date": "2024-12-27",
        "close": 106.677429,
        "volume": 1660083
      },
      {
        "date": "2025-01-03",
        "close": 108.890656,
        "volume": 1552274
      },
      {
        "date": "2025-01-10",
        "close": 108.890656,
        "volume": 4827614
      },
      {
        "date": "2025-01-17",
        "close": 111.546516,
        "volume": 6946000
      },
      {
        "date": "2025-01-24",
        "close": 120.399422,
        "volume": 7187066
      },
      {
        "date": "2025-02-07",
        "close": 126.153809,
        "volume": 21075776
      },
      {
        "date": "2025-02-14",
        "close": 124.383232,
        "volume": 7424396
      },
      {
        "date": "2025-02-21",
        "close": 143.416946,
        "volume": 27811979
      },
      {
        "date": "2025-02-28",
        "close": 139.433151,
        "volume": 23176980
      },
      {
        "date": "2025-03-07",
        "close": 127.039085,
        "volume": 13477752
      },
      {
        "date": "2025-03-14",
        "close": 110.218582,
        "volume": 13744542
      },
      {
        "date": "2025-03-21",
        "close": 113.317101,
        "volume": 6209607
      },
      {
        "date": "2025-03-28",
        "close": 110.218582,
        "volume": 3900755
      },
      {
        "date": "2025-04-04",
        "close": 110.661232,
        "volume": 4012299
      },
      {
        "date": "2025-04-11",
        "close": 88.086342,
        "volume": 3701545
      },
      {
        "date": "2025-04-18",
        "close": 92.955437,
        "volume": 7493333
      },
      {
        "date": "2025-04-25",
        "close": 99.152466,
        "volume": 7432452
      },
      {
        "date": "2025-05-02",
        "close": 99.152466,
        "volume": 9065086
      },
      {
        "date": "2025-05-09",
        "close": 96.496597,
        "volume": 9152680
      },
      {
        "date": "2025-05-16",
        "close": 100.03775,
        "volume": 9970199
      },
      {
        "date": "2025-05-23",
        "close": 97.824524,
        "volume": 3030615
      },
      {
        "date": "2025-05-30",
        "close": 104.021553,
        "volume": 6611410
      },
      {
        "date": "2025-06-06",
        "close": 94.726013,
        "volume": 6482051
      },
      {
        "date": "2025-06-13",
        "close": 97.824524,
        "volume": 7772982
      },
      {
        "date": "2025-06-20",
        "close": 93.840729,
        "volume": 8831039
      },
      {
        "date": "2025-06-27",
        "close": 101.056091,
        "volume": 6736966
      },
      {
        "date": "2025-07-04",
        "close": 102.936203,
        "volume": 13125828
      },
      {
        "date": "2025-07-11",
        "close": 98.235924,
        "volume": 7798509
      },
      {
        "date": "2025-07-18",
        "close": 96.355812,
        "volume": 3299737
      },
      {
        "date": "2025-07-25",
        "close": 96.825836,
        "volume": 5612755
      },
      {
        "date": "2025-08-01",
        "close": 95.885781,
        "volume": 2632232
      },
      {
        "date": "2025-08-08",
        "close": 104.816322,
        "volume": 6276974
      },
      {
        "date": "2025-08-15",
        "close": 103.876266,
        "volume": 6162962
      },
      {
        "date": "2025-08-22",
        "close": 96.825836,
        "volume": 4508414
      },
      {
        "date": "2025-08-29",
        "close": 98.235924,
        "volume": 2599161
      },
      {
        "date": "2025-09-05",
        "close": 96.825836,
        "volume": 4406567
      },
      {
        "date": "2025-09-12",
        "close": 93.911667,
        "volume": 5213591
      },
      {
        "date": "2025-09-19",
        "close": 99.646011,
        "volume": 4721437
      },
      {
        "date": "2025-09-26",
        "close": 97.765892,
        "volume": 4294017
      },
      {
        "date": "2025-10-03",
        "close": 109.516602,
        "volume": 11297541
      },
      {
        "date": "2025-10-10",
        "close": 112.806801,
        "volume": 7225029
      },
      {
        "date": "2025-10-17",
        "close": 112.336777,
        "volume": 8480842
      },
      {
        "date": "2025-10-24",
        "close": 109.986633,
        "volume": 4853139
      },
      {
        "date": "2025-10-31",
        "close": 105.756378,
        "volume": 3933048
      },
      {
        "date": "2025-11-07",
        "close": 109.046577,
        "volume": 7755935
      },
      {
        "date": "2025-11-14",
        "close": 109.046577,
        "volume": 4114330
      },
      {
        "date": "2025-11-21",
        "close": 106.226402,
        "volume": 2903134
      },
      {
        "date": "2025-11-28",
        "close": 107.166458,
        "volume": 3610558
      },
      {
        "date": "2025-12-05",
        "close": 111.866745,
        "volume": 3973489
      },
      {
        "date": "2025-12-12",
        "close": 109.046577,
        "volume": 1832706
      },
      {
        "date": "2025-12-19",
        "close": 106.696434,
        "volume": 2050924
      },
      {
        "date": "2025-12-26",
        "close": 103.876266,
        "volume": 1432748
      },
      {
        "date": "2026-01-02",
        "close": 99.17598,
        "volume": 3038437
      },
      {
        "date": "2026-01-09",
        "close": 97.765892,
        "volume": 6533289
      },
      {
        "date": "2026-01-16",
        "close": 101.526123,
        "volume": 3106559
      },
      {
        "date": "2026-01-23",
        "close": 100.586067,
        "volume": 2895563
      },
      {
        "date": "2026-01-30",
        "close": 95.415756,
        "volume": 2227278
      },
      {
        "date": "2026-02-06",
        "close": 94.475693,
        "volume": 2189696
      },
      {
        "date": "2026-02-13",
        "close": 94.475693,
        "volume": 751348
      },
      {
        "date": "2026-02-27",
        "close": 94.475693,
        "volume": 2831347
      },
      {
        "date": "2026-03-06",
        "close": 87.42527,
        "volume": 2943731
      },
      {
        "date": "2026-03-13",
        "close": 87.613281,
        "volume": 2979510
      },
      {
        "date": "2026-03-20",
        "close": 89.305382,
        "volume": 4970739
      },
      {
        "date": "2026-03-27",
        "close": 84.981125,
        "volume": 1921284
      },
      {
        "date": "2026-04-03",
        "close": 79.528793,
        "volume": 1979609
      },
      {
        "date": "2026-04-10",
        "close": 78.588737,
        "volume": 3942266
      },
      {
        "date": "2026-04-17",
        "close": 80.280846,
        "volume": 3124059
      },
      {
        "date": "2026-04-24",
        "close": 72.948395,
        "volume": 4247236
      },
      {
        "date": "2026-05-01",
        "close": 73.418427,
        "volume": 3188242
      },
      {
        "date": "2026-05-08",
        "close": 82.254959,
        "volume": 4853849
      },
      {
        "date": "2026-05-15",
        "close": 78.96476,
        "volume": 4284918
      },
      {
        "date": "2026-05-22",
        "close": 79.152771,
        "volume": 3109022
      },
      {
        "date": "2026-05-29",
        "close": 79.058769,
        "volume": 2117054
      },
      {
        "date": "2026-06-05",
        "close": 89.775414,
        "volume": 6827998
      },
      {
        "date": "2026-06-12",
        "close": 86.109192,
        "volume": 4407544
      },
      {
        "date": "2026-06-19",
        "close": 80.562851,
        "volume": 2109529
      },
      {
        "date": "2026-06-26",
        "close": 77.300003,
        "volume": 2447880
      },
      {
        "date": "2026-07-03",
        "close": 73.5,
        "volume": 2305114
      },
      {
        "date": "2026-07-10",
        "close": 71.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 1985006
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "volume": 2161021
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "volume": 1869364
      },
      {
        "date": "2026-08-07",
        "close": 66.800003,
        "volume": 5832252
      },
      {
        "date": "2026-08-14",
        "close": 66.699997,
        "volume": 2481198
      }
    ],
    "sharemaestro_context": {
      "trend": 81.814133,
      "fair_value": 86.519588,
      "market_activity": -42.221027,
      "market_dynamics": -0.435663,
      "relative_strength": -49.644179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.022246,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.022246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.052412,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.063759,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.134002,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.144664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.353144,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.276043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.030129
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.013708
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.021944
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.035604
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.010606
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.004367
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.75338
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.388335
      }
    ]
  }
}