{
  "ticker": {
    "uuid": "ddac22d2-343b-412a-a438-ba8fccd8ab71",
    "symbol": "3962",
    "name": "CHANGE Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 952.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1134.604004,
    "boundary_margin": -0.160941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.242762,
    "volatility_stability": 0.9409,
    "risk_context": 0.4119,
    "current_regime": {
      "move": -0.137963,
      "interruption": 0.113821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.389,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1800.674438,
        "direction_boundary": 1858.942871,
        "core_momentum": -0.031345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363446
      },
      {
        "date": "2023-08-25",
        "close": 1871.678955,
        "direction_boundary": 1710.001343,
        "core_momentum": 0.094548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370114
      },
      {
        "date": "2023-09-01",
        "close": 1940.790039,
        "direction_boundary": 1651.555908,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375223
      },
      {
        "date": "2023-09-08",
        "close": 1853.691284,
        "direction_boundary": 1728.854736,
        "core_momentum": 0.072208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378493
      },
      {
        "date": "2023-09-15",
        "close": 1848.010864,
        "direction_boundary": 1776.930786,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376847
      },
      {
        "date": "2023-09-22",
        "close": 1737.243896,
        "direction_boundary": 1837.261597,
        "core_momentum": -0.054438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376859
      },
      {
        "date": "2023-09-29",
        "close": 1667.186035,
        "direction_boundary": 1846.688477,
        "core_momentum": -0.097202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379328
      },
      {
        "date": "2023-10-06",
        "close": 1553.578735,
        "direction_boundary": 1876.853638,
        "core_momentum": -0.172243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387201
      },
      {
        "date": "2023-10-13",
        "close": 1460.799561,
        "direction_boundary": 1781.644043,
        "core_momentum": -0.180083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371535
      },
      {
        "date": "2023-10-20",
        "close": 1426.717407,
        "direction_boundary": 1845.745728,
        "core_momentum": -0.227024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367994
      },
      {
        "date": "2023-10-27",
        "close": 1378.434326,
        "direction_boundary": 1879.681763,
        "core_momentum": -0.266666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366367
      },
      {
        "date": "2023-11-03",
        "close": 1465.533203,
        "direction_boundary": 1760.905396,
        "core_momentum": -0.167739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382289
      },
      {
        "date": "2023-11-10",
        "close": 1543.164795,
        "direction_boundary": 1875.911011,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382703
      },
      {
        "date": "2023-11-17",
        "close": 1519.496582,
        "direction_boundary": 1894.764526,
        "core_momentum": -0.198055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352756
      },
      {
        "date": "2023-11-24",
        "close": 1449.438843,
        "direction_boundary": 2152.112793,
        "core_momentum": -0.326504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338466
      },
      {
        "date": "2023-12-01",
        "close": 1439.971558,
        "direction_boundary": 2158.711426,
        "core_momentum": -0.332949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333796
      },
      {
        "date": "2023-12-08",
        "close": 1281.868164,
        "direction_boundary": 2249.208008,
        "core_momentum": -0.43008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359161
      },
      {
        "date": "2023-12-15",
        "close": 1319.737183,
        "direction_boundary": 2330.277344,
        "core_momentum": -0.433657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331955
      },
      {
        "date": "2023-12-22",
        "close": 1300.802734,
        "direction_boundary": 2205.845215,
        "core_momentum": -0.410293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331645
      },
      {
        "date": "2023-12-29",
        "close": 1344.352173,
        "direction_boundary": 2051.247314,
        "core_momentum": -0.344617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335427
      },
      {
        "date": "2024-01-05",
        "close": 1343.405518,
        "direction_boundary": 1907.019043,
        "core_momentum": -0.295547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336076
      },
      {
        "date": "2024-01-12",
        "close": 1329.20459,
        "direction_boundary": 2036.164917,
        "core_momentum": -0.347202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326487
      },
      {
        "date": "2024-01-19",
        "close": 1284.708374,
        "direction_boundary": 2193.590576,
        "core_momentum": -0.414335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296303
      },
      {
        "date": "2024-01-26",
        "close": 1335.831665,
        "direction_boundary": 2269.003662,
        "core_momentum": -0.411269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304264
      },
      {
        "date": "2024-02-02",
        "close": 1306.48291,
        "direction_boundary": 2221.870605,
        "core_momentum": -0.41199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300687
      },
      {
        "date": "2024-02-09",
        "close": 1280.921509,
        "direction_boundary": 2201.131836,
        "core_momentum": -0.418062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29924
      },
      {
        "date": "2024-02-16",
        "close": 1459.852905,
        "direction_boundary": 2454.709717,
        "core_momentum": -0.405285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359548
      },
      {
        "date": "2024-02-23",
        "close": 1337.725098,
        "direction_boundary": 2440.569824,
        "core_momentum": -0.45188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2024-03-01",
        "close": 1372.753906,
        "direction_boundary": 2388.722656,
        "core_momentum": -0.425319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366632
      },
      {
        "date": "2024-03-08",
        "close": 1303.642822,
        "direction_boundary": 2337.818604,
        "core_momentum": -0.442368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367737
      },
      {
        "date": "2024-03-15",
        "close": 1084.002197,
        "direction_boundary": 2376.468018,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436963
      },
      {
        "date": "2024-03-22",
        "close": 1214.650513,
        "direction_boundary": 2234.125,
        "core_momentum": -0.456319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470356
      },
      {
        "date": "2024-03-29",
        "close": 1193.350952,
        "direction_boundary": 2220.074463,
        "core_momentum": -0.462473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468745
      },
      {
        "date": "2024-04-05",
        "close": 1149.152832,
        "direction_boundary": 2234.275391,
        "core_momentum": -0.485671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462833
      },
      {
        "date": "2024-04-12",
        "close": 1124.171143,
        "direction_boundary": 2402.792725,
        "core_momentum": -0.53214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457508
      },
      {
        "date": "2024-04-19",
        "close": 1071.325562,
        "direction_boundary": 2274.037842,
        "core_momentum": -0.528888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460217
      },
      {
        "date": "2024-04-26",
        "close": 1143.387817,
        "direction_boundary": 2168.951172,
        "core_momentum": -0.472838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47067
      },
      {
        "date": "2024-05-03",
        "close": 1131.85791,
        "direction_boundary": 2142.443115,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460197
      },
      {
        "date": "2024-05-10",
        "close": 1148.192017,
        "direction_boundary": 2253.209961,
        "core_momentum": -0.490419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453072
      },
      {
        "date": "2024-05-17",
        "close": 1196.233521,
        "direction_boundary": 2003.274048,
        "core_momentum": -0.402861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45878
      },
      {
        "date": "2024-05-24",
        "close": 1153.956909,
        "direction_boundary": 1831.916382,
        "core_momentum": -0.370082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457182
      },
      {
        "date": "2024-05-31",
        "close": 1190.468506,
        "direction_boundary": 1887.773438,
        "core_momentum": -0.36938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460525
      },
      {
        "date": "2024-06-07",
        "close": 1215.450073,
        "direction_boundary": 1944.577026,
        "core_momentum": -0.374954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434119
      },
      {
        "date": "2024-06-14",
        "close": 1175.095215,
        "direction_boundary": 2128.241943,
        "core_momentum": -0.447856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433849
      },
      {
        "date": "2024-06-21",
        "close": 1129.936157,
        "direction_boundary": 2112.147705,
        "core_momentum": -0.46503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436337
      },
      {
        "date": "2024-06-28",
        "close": 1153.956909,
        "direction_boundary": 2151.910156,
        "core_momentum": -0.463752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434555
      },
      {
        "date": "2024-07-05",
        "close": 1180.860229,
        "direction_boundary": 2096.999756,
        "core_momentum": -0.436881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436364
      },
      {
        "date": "2024-07-12",
        "close": 1221.214966,
        "direction_boundary": 1950.257446,
        "core_momentum": -0.373819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439515
      },
      {
        "date": "2024-07-19",
        "close": 1210.645874,
        "direction_boundary": 1742.924194,
        "core_momentum": -0.305394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437363
      },
      {
        "date": "2024-07-26",
        "close": 1066.521362,
        "direction_boundary": 1741.977417,
        "core_momentum": -0.387752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465559
      },
      {
        "date": "2024-08-02",
        "close": 939.691833,
        "direction_boundary": 1783.633301,
        "core_momentum": -0.473159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493317
      },
      {
        "date": "2024-08-09",
        "close": 968.516785,
        "direction_boundary": 1800.674438,
        "core_momentum": -0.462137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496737
      },
      {
        "date": "2024-08-16",
        "close": 1061.717285,
        "direction_boundary": 1800.674438,
        "core_momentum": -0.410378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477125
      },
      {
        "date": "2024-08-23",
        "close": 1314.415649,
        "direction_boundary": 1871.678955,
        "core_momentum": -0.297734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557968
      },
      {
        "date": "2024-08-30",
        "close": 1376.869629,
        "direction_boundary": 1940.790039,
        "core_momentum": -0.290562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560647
      },
      {
        "date": "2024-09-06",
        "close": 1236.588379,
        "direction_boundary": 1853.691284,
        "core_momentum": -0.332905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57608
      },
      {
        "date": "2024-09-13",
        "close": 1179.899292,
        "direction_boundary": 1848.010864,
        "core_momentum": -0.36153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517544
      },
      {
        "date": "2024-09-20",
        "close": 1240.431641,
        "direction_boundary": 1737.243896,
        "core_momentum": -0.285977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497471
      },
      {
        "date": "2024-09-27",
        "close": 1208.724365,
        "direction_boundary": 1667.186035,
        "core_momentum": -0.274991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49821
      },
      {
        "date": "2024-10-04",
        "close": 1251.000854,
        "direction_boundary": 1553.578735,
        "core_momentum": -0.194762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497178
      },
      {
        "date": "2024-10-11",
        "close": 1284.629761,
        "direction_boundary": 1460.799561,
        "core_momentum": -0.120598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496803
      },
      {
        "date": "2024-10-18",
        "close": 1188.546875,
        "direction_boundary": 1426.717407,
        "core_momentum": -0.166936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50478
      },
      {
        "date": "2024-10-25",
        "close": 1114.562866,
        "direction_boundary": 1378.434326,
        "core_momentum": -0.191428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505339
      },
      {
        "date": "2024-11-01",
        "close": 1186.625122,
        "direction_boundary": 1465.533203,
        "core_momentum": -0.190312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512729
      },
      {
        "date": "2024-11-08",
        "close": 1238.51001,
        "direction_boundary": 1543.164795,
        "core_momentum": -0.197422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515629
      },
      {
        "date": "2024-11-15",
        "close": 1268.295654,
        "direction_boundary": 1519.496582,
        "core_momentum": -0.165319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513635
      },
      {
        "date": "2024-11-22",
        "close": 1274.060669,
        "direction_boundary": 1449.438843,
        "core_momentum": -0.120997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510668
      },
      {
        "date": "2024-11-29",
        "close": 1290.394775,
        "direction_boundary": 1439.971558,
        "core_momentum": -0.103875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509333
      },
      {
        "date": "2024-12-06",
        "close": 1164.526001,
        "direction_boundary": 1281.868164,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529135
      },
      {
        "date": "2024-12-13",
        "close": 1267.334839,
        "direction_boundary": 1319.737183,
        "core_momentum": -0.039707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540111
      },
      {
        "date": "2024-12-20",
        "close": 1200.076782,
        "direction_boundary": 1300.802734,
        "core_momentum": -0.077434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542915
      },
      {
        "date": "2024-12-27",
        "close": 1162.60437,
        "direction_boundary": 1344.352173,
        "core_momentum": -0.135194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544205
      },
      {
        "date": "2025-01-03",
        "close": 1149.152832,
        "direction_boundary": 1343.405518,
        "core_momentum": -0.144597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543429
      },
      {
        "date": "2025-01-10",
        "close": 1341.318726,
        "direction_boundary": 1329.20459,
        "core_momentum": 0.009114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583315
      },
      {
        "date": "2025-01-17",
        "close": 1300.963989,
        "direction_boundary": 1284.708374,
        "core_momentum": 0.012653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585021
      },
      {
        "date": "2025-01-24",
        "close": 1359.574585,
        "direction_boundary": 1335.831665,
        "core_momentum": 0.017774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556656
      },
      {
        "date": "2025-01-31",
        "close": 1411.459351,
        "direction_boundary": 1306.48291,
        "core_momentum": 0.08035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521935
      },
      {
        "date": "2025-02-07",
        "close": 1396.08606,
        "direction_boundary": 1280.921509,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522758
      },
      {
        "date": "2025-02-14",
        "close": 1334.593018,
        "direction_boundary": 1459.852905,
        "core_momentum": -0.085803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516442
      },
      {
        "date": "2025-02-21",
        "close": 1260.609131,
        "direction_boundary": 1337.725098,
        "core_momentum": -0.057647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431207
      },
      {
        "date": "2025-02-28",
        "close": 1193.350952,
        "direction_boundary": 1372.753906,
        "core_momentum": -0.130688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431512
      },
      {
        "date": "2025-03-07",
        "close": 1203.920166,
        "direction_boundary": 1303.642822,
        "core_momentum": -0.076495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405935
      },
      {
        "date": "2025-03-14",
        "close": 1314.415649,
        "direction_boundary": 1084.002197,
        "core_momentum": 0.212558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41828
      },
      {
        "date": "2025-03-21",
        "close": 1372.06543,
        "direction_boundary": 1214.650513,
        "core_momentum": 0.129597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416835
      },
      {
        "date": "2025-03-28",
        "close": 1307.282349,
        "direction_boundary": 1193.350952,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421188
      },
      {
        "date": "2025-04-04",
        "close": 1138.506348,
        "direction_boundary": 1149.152832,
        "core_momentum": -0.009265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461565
      },
      {
        "date": "2025-04-11",
        "close": 1175.578491,
        "direction_boundary": 1124.171143,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462348
      },
      {
        "date": "2025-04-18",
        "close": 1251.674072,
        "direction_boundary": 1071.325562,
        "core_momentum": 0.168341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458199
      },
      {
        "date": "2025-04-25",
        "close": 1307.282349,
        "direction_boundary": 1143.387817,
        "core_momentum": 0.143341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451347
      },
      {
        "date": "2025-05-02",
        "close": 1266.307861,
        "direction_boundary": 1131.85791,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44668
      },
      {
        "date": "2025-05-09",
        "close": 1331.671997,
        "direction_boundary": 1148.192017,
        "core_momentum": 0.159799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44816
      },
      {
        "date": "2025-05-16",
        "close": 1220.455444,
        "direction_boundary": 1196.233521,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463918
      },
      {
        "date": "2025-05-23",
        "close": 1169.725098,
        "direction_boundary": 1153.956909,
        "core_momentum": 0.013664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467264
      },
      {
        "date": "2025-05-30",
        "close": 1163.871582,
        "direction_boundary": 1190.468506,
        "core_momentum": -0.022342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466695
      },
      {
        "date": "2025-06-06",
        "close": 1148.262207,
        "direction_boundary": 1215.450073,
        "core_momentum": -0.055278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444865
      },
      {
        "date": "2025-06-13",
        "close": 1132.652832,
        "direction_boundary": 1175.095215,
        "core_momentum": -0.036118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427795
      },
      {
        "date": "2025-06-20",
        "close": 1152.164551,
        "direction_boundary": 1129.936157,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422479
      },
      {
        "date": "2025-06-27",
        "close": 1124.848145,
        "direction_boundary": 1153.956909,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421511
      },
      {
        "date": "2025-07-04",
        "close": 1082.898071,
        "direction_boundary": 1180.860229,
        "core_momentum": -0.082958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424384
      },
      {
        "date": "2025-07-11",
        "close": 1107.28772,
        "direction_boundary": 1221.214966,
        "core_momentum": -0.09329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361549
      },
      {
        "date": "2025-07-18",
        "close": 1121.921387,
        "direction_boundary": 1210.645874,
        "core_momentum": -0.073287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361023
      },
      {
        "date": "2025-07-25",
        "close": 1118.994629,
        "direction_boundary": 1066.521362,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353888
      },
      {
        "date": "2025-08-01",
        "close": 1147.286621,
        "direction_boundary": 939.691833,
        "core_momentum": 0.220918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35113
      },
      {
        "date": "2025-08-08",
        "close": 1134.604004,
        "direction_boundary": 968.516785,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351133
      },
      {
        "date": "2025-08-15",
        "close": 1211.675171,
        "direction_boundary": 1061.717285,
        "core_momentum": 0.141241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361199
      },
      {
        "date": "2025-08-22",
        "close": 1171.676147,
        "direction_boundary": 1314.415649,
        "core_momentum": -0.108595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355696
      },
      {
        "date": "2025-08-29",
        "close": 1155.091309,
        "direction_boundary": 1376.869629,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3482
      },
      {
        "date": "2025-09-05",
        "close": 1093.629517,
        "direction_boundary": 1236.588379,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355582
      },
      {
        "date": "2025-09-12",
        "close": 1098.507446,
        "direction_boundary": 1179.899292,
        "core_momentum": -0.068982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330592
      },
      {
        "date": "2025-09-19",
        "close": 1128.750488,
        "direction_boundary": 1240.431641,
        "core_momentum": -0.090034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326537
      },
      {
        "date": "2025-09-26",
        "close": 1141.433105,
        "direction_boundary": 1208.724365,
        "core_momentum": -0.055671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322045
      },
      {
        "date": "2025-10-03",
        "close": 1109.238892,
        "direction_boundary": 1251.000854,
        "core_momentum": -0.113319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261719
      },
      {
        "date": "2025-10-10",
        "close": 1098.507446,
        "direction_boundary": 1284.629761,
        "core_momentum": -0.144884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257548
      },
      {
        "date": "2025-10-17",
        "close": 1075.093384,
        "direction_boundary": 1188.546875,
        "core_momentum": -0.095456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240761
      },
      {
        "date": "2025-10-24",
        "close": 1150.213379,
        "direction_boundary": 1114.562866,
        "core_momentum": 0.031986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252643
      },
      {
        "date": "2025-10-31",
        "close": 1104.360962,
        "direction_boundary": 1186.625122,
        "core_momentum": -0.069326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2025-11-07",
        "close": 1062.410767,
        "direction_boundary": 1238.51001,
        "core_momentum": -0.142186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245721
      },
      {
        "date": "2025-11-14",
        "close": 1029.240967,
        "direction_boundary": 1268.295654,
        "core_momentum": -0.188485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221068
      },
      {
        "date": "2025-11-21",
        "close": 1076.06897,
        "direction_boundary": 1274.060669,
        "core_momentum": -0.155402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225662
      },
      {
        "date": "2025-11-28",
        "close": 1101.434204,
        "direction_boundary": 1290.394775,
        "core_momentum": -0.146436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228605
      },
      {
        "date": "2025-12-05",
        "close": 987.290833,
        "direction_boundary": 1164.526001,
        "core_momentum": -0.152195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272604
      },
      {
        "date": "2025-12-12",
        "close": 959.974487,
        "direction_boundary": 1267.334839,
        "core_momentum": -0.242525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2025-12-19",
        "close": 973.63269,
        "direction_boundary": 1200.076782,
        "core_momentum": -0.188691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273684
      },
      {
        "date": "2025-12-26",
        "close": 971.681519,
        "direction_boundary": 1162.60437,
        "core_momentum": -0.16422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2026-01-02",
        "close": 965.828003,
        "direction_boundary": 1149.152832,
        "core_momentum": -0.15953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268546
      },
      {
        "date": "2026-01-09",
        "close": 993.144348,
        "direction_boundary": 1341.318726,
        "core_momentum": -0.259576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2026-01-16",
        "close": 1031.192139,
        "direction_boundary": 1300.963989,
        "core_momentum": -0.207363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274996
      },
      {
        "date": "2026-01-23",
        "close": 1069.239868,
        "direction_boundary": 1359.574585,
        "core_momentum": -0.213548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280397
      },
      {
        "date": "2026-01-30",
        "close": 1025.338623,
        "direction_boundary": 1411.459351,
        "core_momentum": -0.273561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282982
      },
      {
        "date": "2026-02-06",
        "close": 995.09552,
        "direction_boundary": 1396.08606,
        "core_momentum": -0.287225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285082
      },
      {
        "date": "2026-02-13",
        "close": 975.583862,
        "direction_boundary": 1334.593018,
        "core_momentum": -0.269003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2667
      },
      {
        "date": "2026-02-20",
        "close": 916.073242,
        "direction_boundary": 1260.609131,
        "core_momentum": -0.273309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275231
      },
      {
        "date": "2026-02-27",
        "close": 974.608276,
        "direction_boundary": 1193.350952,
        "core_momentum": -0.183301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29233
      },
      {
        "date": "2026-03-06",
        "close": 938.511658,
        "direction_boundary": 1203.920166,
        "core_momentum": -0.220454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287658
      },
      {
        "date": "2026-03-13",
        "close": 902.415039,
        "direction_boundary": 1314.415649,
        "core_momentum": -0.313448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290877
      },
      {
        "date": "2026-03-20",
        "close": 917.048828,
        "direction_boundary": 1372.06543,
        "core_momentum": -0.331629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28863
      },
      {
        "date": "2026-03-27",
        "close": 919.0,
        "direction_boundary": 1307.282349,
        "core_momentum": -0.297015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2877
      },
      {
        "date": "2026-04-03",
        "close": 938.0,
        "direction_boundary": 1138.506348,
        "core_momentum": -0.176114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2026-04-10",
        "close": 938.0,
        "direction_boundary": 1175.578491,
        "core_momentum": -0.202095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288925
      },
      {
        "date": "2026-04-17",
        "close": 933.0,
        "direction_boundary": 1251.674072,
        "core_momentum": -0.254598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288062
      },
      {
        "date": "2026-04-24",
        "close": 898.0,
        "direction_boundary": 1307.282349,
        "core_momentum": -0.313079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271317
      },
      {
        "date": "2026-05-01",
        "close": 899.0,
        "direction_boundary": 1266.307861,
        "core_momentum": -0.290062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2026-05-08",
        "close": 921.0,
        "direction_boundary": 1331.671997,
        "core_momentum": -0.308388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267617
      },
      {
        "date": "2026-05-15",
        "close": 926.0,
        "direction_boundary": 1220.455444,
        "core_momentum": -0.241267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265283
      },
      {
        "date": "2026-05-22",
        "close": 981.0,
        "direction_boundary": 1169.725098,
        "core_momentum": -0.161341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270695
      },
      {
        "date": "2026-05-29",
        "close": 934.0,
        "direction_boundary": 1163.871582,
        "core_momentum": -0.197506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274913
      },
      {
        "date": "2026-06-05",
        "close": 916.0,
        "direction_boundary": 1148.262207,
        "core_momentum": -0.202273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2026-06-12",
        "close": 928.0,
        "direction_boundary": 1132.652832,
        "core_momentum": -0.180685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230573
      },
      {
        "date": "2026-06-19",
        "close": 926.0,
        "direction_boundary": 1152.164551,
        "core_momentum": -0.196295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229497
      },
      {
        "date": "2026-06-26",
        "close": 937.0,
        "direction_boundary": 1124.848145,
        "core_momentum": -0.166999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230286
      },
      {
        "date": "2026-07-03",
        "close": 914.0,
        "direction_boundary": 1082.898071,
        "core_momentum": -0.155969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232511
      },
      {
        "date": "2026-07-10",
        "close": 933.0,
        "direction_boundary": 1107.28772,
        "core_momentum": -0.157401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230838
      },
      {
        "date": "2026-07-17",
        "close": 974.0,
        "direction_boundary": 1121.921387,
        "core_momentum": -0.131846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232827
      },
      {
        "date": "2026-07-24",
        "close": 915.0,
        "direction_boundary": 1118.994629,
        "core_momentum": -0.182302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240366
      },
      {
        "date": "2026-07-31",
        "close": 960.0,
        "direction_boundary": 1147.286621,
        "core_momentum": -0.163243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245771
      },
      {
        "date": "2026-08-07",
        "close": 952.0,
        "direction_boundary": 1134.604004,
        "core_momentum": -0.160941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1800.674438,
        "volume": 6368700
      },
      {
        "date": "2023-08-25",
        "close": 1871.678955,
        "volume": 2441700
      },
      {
        "date": "2023-09-01",
        "close": 1940.790039,
        "volume": 2796300
      },
      {
        "date": "2023-09-08",
        "close": 1853.691284,
        "volume": 1981300
      },
      {
        "date": "2023-09-15",
        "close": 1848.010864,
        "volume": 1872900
      },
      {
        "date": "2023-09-22",
        "close": 1737.243896,
        "volume": 2516600
      },
      {
        "date": "2023-09-29",
        "close": 1667.186035,
        "volume": 3091800
      },
      {
        "date": "2023-10-06",
        "close": 1553.578735,
        "volume": 3367600
      },
      {
        "date": "2023-10-13",
        "close": 1460.799561,
        "volume": 2261400
      },
      {
        "date": "2023-10-20",
        "close": 1426.717407,
        "volume": 2596900
      },
      {
        "date": "2023-10-27",
        "close": 1378.434326,
        "volume": 3315400
      },
      {
        "date": "2023-11-03",
        "close": 1465.533203,
        "volume": 2551800
      },
      {
        "date": "2023-11-10",
        "close": 1543.164795,
        "volume": 2651400
      },
      {
        "date": "2023-11-17",
        "close": 1519.496582,
        "volume": 4016300
      },
      {
        "date": "2023-11-24",
        "close": 1449.438843,
        "volume": 3024300
      },
      {
        "date": "2023-12-01",
        "close": 1439.971558,
        "volume": 4116200
      },
      {
        "date": "2023-12-08",
        "close": 1281.868164,
        "volume": 4468700
      },
      {
        "date": "2023-12-15",
        "close": 1319.737183,
        "volume": 4713900
      },
      {
        "date": "2023-12-22",
        "close": 1300.802734,
        "volume": 3868900
      },
      {
        "date": "2023-12-29",
        "close": 1344.352173,
        "volume": 3483200
      },
      {
        "date": "2024-01-05",
        "close": 1343.405518,
        "volume": 1291400
      },
      {
        "date": "2024-01-12",
        "close": 1329.20459,
        "volume": 2687000
      },
      {
        "date": "2024-01-19",
        "close": 1284.708374,
        "volume": 3596700
      },
      {
        "date": "2024-01-26",
        "close": 1335.831665,
        "volume": 3522000
      },
      {
        "date": "2024-02-02",
        "close": 1306.48291,
        "volume": 4295700
      },
      {
        "date": "2024-02-09",
        "close": 1280.921509,
        "volume": 3087600
      },
      {
        "date": "2024-02-16",
        "close": 1459.852905,
        "volume": 8160500
      },
      {
        "date": "2024-02-23",
        "close": 1337.725098,
        "volume": 5794400
      },
      {
        "date": "2024-03-01",
        "close": 1372.753906,
        "volume": 4635400
      },
      {
        "date": "2024-03-08",
        "close": 1303.642822,
        "volume": 5483600
      },
      {
        "date": "2024-03-15",
        "close": 1084.002197,
        "volume": 16153700
      },
      {
        "date": "2024-03-22",
        "close": 1214.650513,
        "volume": 4874900
      },
      {
        "date": "2024-03-29",
        "close": 1193.350952,
        "volume": 3172200
      },
      {
        "date": "2024-04-05",
        "close": 1149.152832,
        "volume": 3341300
      },
      {
        "date": "2024-04-12",
        "close": 1124.171143,
        "volume": 1682300
      },
      {
        "date": "2024-04-19",
        "close": 1071.325562,
        "volume": 2897200
      },
      {
        "date": "2024-04-26",
        "close": 1143.387817,
        "volume": 1970600
      },
      {
        "date": "2024-05-03",
        "close": 1131.85791,
        "volume": 764000
      },
      {
        "date": "2024-05-10",
        "close": 1148.192017,
        "volume": 1376500
      },
      {
        "date": "2024-05-17",
        "close": 1196.233521,
        "volume": 4328900
      },
      {
        "date": "2024-05-24",
        "close": 1153.956909,
        "volume": 3389400
      },
      {
        "date": "2024-05-31",
        "close": 1190.468506,
        "volume": 3820200
      },
      {
        "date": "2024-06-07",
        "close": 1215.450073,
        "volume": 2099900
      },
      {
        "date": "2024-06-14",
        "close": 1175.095215,
        "volume": 2091800
      },
      {
        "date": "2024-06-21",
        "close": 1129.936157,
        "volume": 3073100
      },
      {
        "date": "2024-06-28",
        "close": 1153.956909,
        "volume": 9458300
      },
      {
        "date": "2024-07-05",
        "close": 1180.860229,
        "volume": 2888400
      },
      {
        "date": "2024-07-12",
        "close": 1221.214966,
        "volume": 2464000
      },
      {
        "date": "2024-07-19",
        "close": 1210.645874,
        "volume": 2057700
      },
      {
        "date": "2024-07-26",
        "close": 1066.521362,
        "volume": 2783900
      },
      {
        "date": "2024-08-02",
        "close": 939.691833,
        "volume": 4229300
      },
      {
        "date": "2024-08-09",
        "close": 968.516785,
        "volume": 4627600
      },
      {
        "date": "2024-08-16",
        "close": 1061.717285,
        "volume": 3352200
      },
      {
        "date": "2024-08-23",
        "close": 1314.415649,
        "volume": 6858000
      },
      {
        "date": "2024-08-30",
        "close": 1376.869629,
        "volume": 5161200
      },
      {
        "date": "2024-09-06",
        "close": 1236.588379,
        "volume": 3317800
      },
      {
        "date": "2024-09-13",
        "close": 1179.899292,
        "volume": 3244600
      },
      {
        "date": "2024-09-20",
        "close": 1240.431641,
        "volume": 1909700
      },
      {
        "date": "2024-09-27",
        "close": 1208.724365,
        "volume": 1715100
      },
      {
        "date": "2024-10-04",
        "close": 1251.000854,
        "volume": 10538100
      },
      {
        "date": "2024-10-11",
        "close": 1284.629761,
        "volume": 3432100
      },
      {
        "date": "2024-10-18",
        "close": 1188.546875,
        "volume": 1865200
      },
      {
        "date": "2024-10-25",
        "close": 1114.562866,
        "volume": 2145100
      },
      {
        "date": "2024-11-01",
        "close": 1186.625122,
        "volume": 2512300
      },
      {
        "date": "2024-11-08",
        "close": 1238.51001,
        "volume": 1660100
      },
      {
        "date": "2024-11-15",
        "close": 1268.295654,
        "volume": 3715400
      },
      {
        "date": "2024-11-22",
        "close": 1274.060669,
        "volume": 4575500
      },
      {
        "date": "2024-11-29",
        "close": 1290.394775,
        "volume": 1768000
      },
      {
        "date": "2024-12-06",
        "close": 1164.526001,
        "volume": 2655500
      },
      {
        "date": "2024-12-13",
        "close": 1267.334839,
        "volume": 2730200
      },
      {
        "date": "2024-12-20",
        "close": 1200.076782,
        "volume": 5129600
      },
      {
        "date": "2024-12-27",
        "close": 1162.60437,
        "volume": 3688100
      },
      {
        "date": "2025-01-03",
        "close": 1149.152832,
        "volume": 514400
      },
      {
        "date": "2025-01-10",
        "close": 1341.318726,
        "volume": 4347900
      },
      {
        "date": "2025-01-17",
        "close": 1300.963989,
        "volume": 2080400
      },
      {
        "date": "2025-01-24",
        "close": 1359.574585,
        "volume": 1710600
      },
      {
        "date": "2025-01-31",
        "close": 1411.459351,
        "volume": 1963500
      },
      {
        "date": "2025-02-07",
        "close": 1396.08606,
        "volume": 1620700
      },
      {
        "date": "2025-02-14",
        "close": 1334.593018,
        "volume": 3100200
      },
      {
        "date": "2025-02-21",
        "close": 1260.609131,
        "volume": 2700300
      },
      {
        "date": "2025-02-28",
        "close": 1193.350952,
        "volume": 1715000
      },
      {
        "date": "2025-03-07",
        "close": 1203.920166,
        "volume": 1461900
      },
      {
        "date": "2025-03-14",
        "close": 1314.415649,
        "volume": 2274700
      },
      {
        "date": "2025-03-21",
        "close": 1372.06543,
        "volume": 2409400
      },
      {
        "date": "2025-03-28",
        "close": 1307.282349,
        "volume": 1656200
      },
      {
        "date": "2025-04-04",
        "close": 1138.506348,
        "volume": 3440000
      },
      {
        "date": "2025-04-11",
        "close": 1175.578491,
        "volume": 2935400
      },
      {
        "date": "2025-04-18",
        "close": 1251.674072,
        "volume": 1659800
      },
      {
        "date": "2025-04-25",
        "close": 1307.282349,
        "volume": 1450200
      },
      {
        "date": "2025-05-02",
        "close": 1266.307861,
        "volume": 1000400
      },
      {
        "date": "2025-05-09",
        "close": 1331.671997,
        "volume": 891100
      },
      {
        "date": "2025-05-16",
        "close": 1220.455444,
        "volume": 2832500
      },
      {
        "date": "2025-05-23",
        "close": 1169.725098,
        "volume": 2733900
      },
      {
        "date": "2025-05-30",
        "close": 1163.871582,
        "volume": 1734800
      },
      {
        "date": "2025-06-06",
        "close": 1148.262207,
        "volume": 1951300
      },
      {
        "date": "2025-06-13",
        "close": 1132.652832,
        "volume": 2078600
      },
      {
        "date": "2025-06-20",
        "close": 1152.164551,
        "volume": 2220400
      },
      {
        "date": "2025-06-27",
        "close": 1124.848145,
        "volume": 2057400
      },
      {
        "date": "2025-07-04",
        "close": 1082.898071,
        "volume": 1596000
      },
      {
        "date": "2025-07-11",
        "close": 1107.28772,
        "volume": 1505800
      },
      {
        "date": "2025-07-18",
        "close": 1121.921387,
        "volume": 1261300
      },
      {
        "date": "2025-07-25",
        "close": 1118.994629,
        "volume": 1408000
      },
      {
        "date": "2025-08-01",
        "close": 1147.286621,
        "volume": 1145500
      },
      {
        "date": "2025-08-08",
        "close": 1134.604004,
        "volume": 1316800
      },
      {
        "date": "2025-08-15",
        "close": 1211.675171,
        "volume": 3955600
      },
      {
        "date": "2025-08-22",
        "close": 1171.676147,
        "volume": 2889400
      },
      {
        "date": "2025-08-29",
        "close": 1155.091309,
        "volume": 1808600
      },
      {
        "date": "2025-09-05",
        "close": 1093.629517,
        "volume": 2988700
      },
      {
        "date": "2025-09-12",
        "close": 1098.507446,
        "volume": 3259900
      },
      {
        "date": "2025-09-19",
        "close": 1128.750488,
        "volume": 2488600
      },
      {
        "date": "2025-09-26",
        "close": 1141.433105,
        "volume": 1908800
      },
      {
        "date": "2025-10-03",
        "close": 1109.238892,
        "volume": 3020300
      },
      {
        "date": "2025-10-10",
        "close": 1098.507446,
        "volume": 2259800
      },
      {
        "date": "2025-10-17",
        "close": 1075.093384,
        "volume": 2121700
      },
      {
        "date": "2025-10-24",
        "close": 1150.213379,
        "volume": 1800300
      },
      {
        "date": "2025-10-31",
        "close": 1104.360962,
        "volume": 2534900
      },
      {
        "date": "2025-11-07",
        "close": 1062.410767,
        "volume": 1890600
      },
      {
        "date": "2025-11-14",
        "close": 1029.240967,
        "volume": 3054300
      },
      {
        "date": "2025-11-21",
        "close": 1076.06897,
        "volume": 1993100
      },
      {
        "date": "2025-11-28",
        "close": 1101.434204,
        "volume": 1115400
      },
      {
        "date": "2025-12-05",
        "close": 987.290833,
        "volume": 4311300
      },
      {
        "date": "2025-12-12",
        "close": 959.974487,
        "volume": 3482300
      },
      {
        "date": "2025-12-19",
        "close": 973.63269,
        "volume": 3067500
      },
      {
        "date": "2025-12-26",
        "close": 971.681519,
        "volume": 3711200
      },
      {
        "date": "2026-01-02",
        "close": 965.828003,
        "volume": 1315100
      },
      {
        "date": "2026-01-09",
        "close": 993.144348,
        "volume": 1977700
      },
      {
        "date": "2026-01-16",
        "close": 1031.192139,
        "volume": 2531600
      },
      {
        "date": "2026-01-23",
        "close": 1069.239868,
        "volume": 3475600
      },
      {
        "date": "2026-01-30",
        "close": 1025.338623,
        "volume": 1701000
      },
      {
        "date": "2026-02-06",
        "close": 995.09552,
        "volume": 1854000
      },
      {
        "date": "2026-02-13",
        "close": 975.583862,
        "volume": 2275300
      },
      {
        "date": "2026-02-20",
        "close": 916.073242,
        "volume": 4165100
      },
      {
        "date": "2026-02-27",
        "close": 974.608276,
        "volume": 3248700
      },
      {
        "date": "2026-03-06",
        "close": 938.511658,
        "volume": 2145300
      },
      {
        "date": "2026-03-13",
        "close": 902.415039,
        "volume": 2067200
      },
      {
        "date": "2026-03-20",
        "close": 917.048828,
        "volume": 1343800
      },
      {
        "date": "2026-03-27",
        "close": 919.0,
        "volume": 1461500
      },
      {
        "date": "2026-04-03",
        "close": 938.0,
        "volume": 1313100
      },
      {
        "date": "2026-04-10",
        "close": 938.0,
        "volume": 1109200
      },
      {
        "date": "2026-04-17",
        "close": 933.0,
        "volume": 1101400
      },
      {
        "date": "2026-04-24",
        "close": 898.0,
        "volume": 1711300
      },
      {
        "date": "2026-05-01",
        "close": 899.0,
        "volume": 897300
      },
      {
        "date": "2026-05-08",
        "close": 921.0,
        "volume": 453300
      },
      {
        "date": "2026-05-15",
        "close": 926.0,
        "volume": 1363300
      },
      {
        "date": "2026-05-22",
        "close": 981.0,
        "volume": 1946000
      },
      {
        "date": "2026-05-29",
        "close": 934.0,
        "volume": 2694200
      },
      {
        "date": "2026-06-05",
        "close": 916.0,
        "volume": 215100
      },
      {
        "date": "2026-06-12",
        "close": 928.0,
        "volume": 166900
      },
      {
        "date": "2026-06-19",
        "close": 926.0,
        "volume": 302800
      },
      {
        "date": "2026-06-26",
        "close": 937.0,
        "volume": 278100
      },
      {
        "date": "2026-07-03",
        "close": 914.0,
        "volume": 213800
      },
      {
        "date": "2026-07-10",
        "close": 933.0,
        "volume": 871100
      },
      {
        "date": "2026-07-17",
        "close": 974.0,
        "volume": 1397300
      },
      {
        "date": "2026-07-24",
        "close": 915.0,
        "volume": 1391000
      },
      {
        "date": "2026-07-31",
        "close": 960.0,
        "volume": 1835200
      },
      {
        "date": "2026-08-07",
        "close": 952.0,
        "volume": 1076000
      }
    ],
    "sharemaestro_context": {
      "trend": 946.236902,
      "fair_value": 1188.57007,
      "market_activity": 2.720935,
      "market_dynamics": 1.20735,
      "relative_strength": -22.34325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.02624,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.04129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.067651,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.09161,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149892,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.040831
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.097912
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.005427
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.004979
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.026823
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002602
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.082825
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.082431
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.137963
      }
    ]
  }
}