{
  "ticker": {
    "uuid": "ddae2eb3-4b1d-4f4b-9cb8-20ae1d529676",
    "symbol": "900913",
    "name": "Shanxi Guoxin Energy Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.222,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.235,
    "boundary_margin": -0.055319,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241044,
    "volatility_stability": 0.7063,
    "risk_context": 0.4149,
    "current_regime": {
      "move": 0.062201,
      "interruption": 0.067308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.616,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.237835,
        "direction_boundary": 0.232564,
        "core_momentum": 0.022665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260133
      },
      {
        "date": "2023-08-04",
        "close": 0.238494,
        "direction_boundary": 0.250352,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259762
      },
      {
        "date": "2023-08-11",
        "close": 0.239812,
        "direction_boundary": 0.262211,
        "core_momentum": -0.085424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254791
      },
      {
        "date": "2023-08-18",
        "close": 0.243106,
        "direction_boundary": 0.258917,
        "core_momentum": -0.061066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25512
      },
      {
        "date": "2023-08-25",
        "close": 0.237835,
        "direction_boundary": 0.330071,
        "core_momentum": -0.279443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256579
      },
      {
        "date": "2023-09-01",
        "close": 0.212141,
        "direction_boundary": 0.307012,
        "core_momentum": -0.309014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300187
      },
      {
        "date": "2023-09-08",
        "close": 0.210165,
        "direction_boundary": 0.348518,
        "core_momentum": -0.396975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30021
      },
      {
        "date": "2023-09-15",
        "close": 0.214776,
        "direction_boundary": 0.348518,
        "core_momentum": -0.383745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299037
      },
      {
        "date": "2023-09-22",
        "close": 0.2128,
        "direction_boundary": 0.357082,
        "core_momentum": -0.404058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291428
      },
      {
        "date": "2023-09-29",
        "close": 0.218729,
        "direction_boundary": 0.329411,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276009
      },
      {
        "date": "2023-10-27",
        "close": 0.191058,
        "direction_boundary": 0.334682,
        "core_momentum": -0.429136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276334
      },
      {
        "date": "2023-11-03",
        "close": 0.184471,
        "direction_boundary": 0.337976,
        "core_momentum": -0.454189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2023-11-10",
        "close": 0.183811,
        "direction_boundary": 0.269458,
        "core_momentum": -0.317849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268249
      },
      {
        "date": "2023-11-17",
        "close": 0.185788,
        "direction_boundary": 0.28593,
        "core_momentum": -0.350233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269399
      },
      {
        "date": "2023-11-24",
        "close": 0.183153,
        "direction_boundary": 0.280658,
        "core_momentum": -0.347416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269162
      },
      {
        "date": "2023-12-01",
        "close": 0.175906,
        "direction_boundary": 0.268141,
        "core_momentum": -0.343979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259935
      },
      {
        "date": "2023-12-08",
        "close": 0.165364,
        "direction_boundary": 0.276706,
        "core_momentum": -0.402384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262534
      },
      {
        "date": "2023-12-15",
        "close": 0.162729,
        "direction_boundary": 0.291858,
        "core_momentum": -0.442438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2023-12-22",
        "close": 0.166682,
        "direction_boundary": 0.279341,
        "core_momentum": -0.403303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2023-12-29",
        "close": 0.168659,
        "direction_boundary": 0.270776,
        "core_momentum": -0.377127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263972
      },
      {
        "date": "2024-01-05",
        "close": 0.16207,
        "direction_boundary": 0.249035,
        "core_momentum": -0.349208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266795
      },
      {
        "date": "2024-01-12",
        "close": 0.158776,
        "direction_boundary": 0.247717,
        "core_momentum": -0.359043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260183
      },
      {
        "date": "2024-01-19",
        "close": 0.154823,
        "direction_boundary": 0.258917,
        "core_momentum": -0.402036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257912
      },
      {
        "date": "2024-01-26",
        "close": 0.169317,
        "direction_boundary": 0.260235,
        "core_momentum": -0.349369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296302
      },
      {
        "date": "2024-02-02",
        "close": 0.157459,
        "direction_boundary": 0.262871,
        "core_momentum": -0.401003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299388
      },
      {
        "date": "2024-02-09",
        "close": 0.167999,
        "direction_boundary": 0.258917,
        "core_momentum": -0.351147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2024-02-23",
        "close": 0.173271,
        "direction_boundary": 0.249035,
        "core_momentum": -0.30423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323761
      },
      {
        "date": "2024-03-01",
        "close": 0.167999,
        "direction_boundary": 0.251671,
        "core_momentum": -0.332466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322458
      },
      {
        "date": "2024-03-08",
        "close": 0.157459,
        "direction_boundary": 0.249694,
        "core_momentum": -0.369392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2024-03-15",
        "close": 0.160094,
        "direction_boundary": 0.249694,
        "core_momentum": -0.358839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300389
      },
      {
        "date": "2024-03-22",
        "close": 0.158117,
        "direction_boundary": 0.247717,
        "core_momentum": -0.361703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300389
      },
      {
        "date": "2024-03-29",
        "close": 0.157459,
        "direction_boundary": 0.238494,
        "core_momentum": -0.339778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296888
      },
      {
        "date": "2024-04-05",
        "close": 0.159435,
        "direction_boundary": 0.226635,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298803
      },
      {
        "date": "2024-04-12",
        "close": 0.157459,
        "direction_boundary": 0.210823,
        "core_momentum": -0.253122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293576
      },
      {
        "date": "2024-04-19",
        "close": 0.142965,
        "direction_boundary": 0.225317,
        "core_momentum": -0.365494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315688
      },
      {
        "date": "2024-04-26",
        "close": 0.152188,
        "direction_boundary": 0.237835,
        "core_momentum": -0.360111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303972
      },
      {
        "date": "2024-05-03",
        "close": 0.177223,
        "direction_boundary": 0.22334,
        "core_momentum": -0.206488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377315
      },
      {
        "date": "2024-05-10",
        "close": 0.225977,
        "direction_boundary": 0.232564,
        "core_momentum": -0.028323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505265
      },
      {
        "date": "2024-05-17",
        "close": 0.238494,
        "direction_boundary": 0.224658,
        "core_momentum": 0.061587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50895
      },
      {
        "date": "2024-05-24",
        "close": 0.227294,
        "direction_boundary": 0.224,
        "core_momentum": 0.014705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515285
      },
      {
        "date": "2024-05-31",
        "close": 0.228612,
        "direction_boundary": 0.224658,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514319
      },
      {
        "date": "2024-06-07",
        "close": 0.204235,
        "direction_boundary": 0.235859,
        "core_momentum": -0.13408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537361
      },
      {
        "date": "2024-06-14",
        "close": 0.236517,
        "direction_boundary": 0.22334,
        "core_momentum": 0.059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562185
      },
      {
        "date": "2024-06-21",
        "close": 0.234541,
        "direction_boundary": 0.220705,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561472
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "direction_boundary": 0.225317,
        "core_momentum": 0.264885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614967
      },
      {
        "date": "2024-07-05",
        "close": 0.251,
        "direction_boundary": 0.227294,
        "core_momentum": 0.104297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648195
      },
      {
        "date": "2024-07-12",
        "close": 0.249,
        "direction_boundary": 0.22334,
        "core_momentum": 0.114892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644268
      },
      {
        "date": "2024-07-19",
        "close": 0.237,
        "direction_boundary": 0.229929,
        "core_momentum": 0.030753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648815
      },
      {
        "date": "2024-07-26",
        "close": 0.242,
        "direction_boundary": 0.232564,
        "core_momentum": 0.040574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646187
      },
      {
        "date": "2024-08-02",
        "close": 0.243,
        "direction_boundary": 0.22927,
        "core_momentum": 0.059886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637871
      },
      {
        "date": "2024-08-09",
        "close": 0.226,
        "direction_boundary": 0.237835,
        "core_momentum": -0.049761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637849
      },
      {
        "date": "2024-08-16",
        "close": 0.224,
        "direction_boundary": 0.238494,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634265
      },
      {
        "date": "2024-08-23",
        "close": 0.213,
        "direction_boundary": 0.239812,
        "core_momentum": -0.111804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639173
      },
      {
        "date": "2024-08-30",
        "close": 0.219,
        "direction_boundary": 0.243106,
        "core_momentum": -0.099158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637219
      },
      {
        "date": "2024-09-06",
        "close": 0.208,
        "direction_boundary": 0.237835,
        "core_momentum": -0.125444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634357
      },
      {
        "date": "2024-09-13",
        "close": 0.198,
        "direction_boundary": 0.212141,
        "core_momentum": -0.066658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639687
      },
      {
        "date": "2024-09-20",
        "close": 0.188,
        "direction_boundary": 0.210165,
        "core_momentum": -0.105465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64454
      },
      {
        "date": "2024-09-27",
        "close": 0.248,
        "direction_boundary": 0.214776,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745166
      },
      {
        "date": "2024-10-04",
        "close": 0.267,
        "direction_boundary": 0.2128,
        "core_momentum": 0.254699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749188
      },
      {
        "date": "2024-10-11",
        "close": 0.246,
        "direction_boundary": 0.218729,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761269
      },
      {
        "date": "2024-10-18",
        "close": 0.263,
        "direction_boundary": 0.216753,
        "core_momentum": 0.213363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746018
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.194353,
        "core_momentum": 0.312046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747477
      },
      {
        "date": "2024-11-01",
        "close": 0.244,
        "direction_boundary": 0.191058,
        "core_momentum": 0.277099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727223
      },
      {
        "date": "2024-11-08",
        "close": 0.277,
        "direction_boundary": 0.184471,
        "core_momentum": 0.501591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669021
      },
      {
        "date": "2024-11-15",
        "close": 0.267,
        "direction_boundary": 0.183811,
        "core_momentum": 0.452579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668348
      },
      {
        "date": "2024-11-22",
        "close": 0.278,
        "direction_boundary": 0.185788,
        "core_momentum": 0.496329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665719
      },
      {
        "date": "2024-11-29",
        "close": 0.277,
        "direction_boundary": 0.183153,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665902
      },
      {
        "date": "2024-12-06",
        "close": 0.281,
        "direction_boundary": 0.175906,
        "core_momentum": 0.597444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642972
      },
      {
        "date": "2024-12-13",
        "close": 0.273,
        "direction_boundary": 0.165364,
        "core_momentum": 0.650903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615028
      },
      {
        "date": "2024-12-20",
        "close": 0.263,
        "direction_boundary": 0.162729,
        "core_momentum": 0.616184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617639
      },
      {
        "date": "2024-12-27",
        "close": 0.256,
        "direction_boundary": 0.166682,
        "core_momentum": 0.535859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554181
      },
      {
        "date": "2025-01-03",
        "close": 0.244,
        "direction_boundary": 0.168659,
        "core_momentum": 0.446706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52941
      },
      {
        "date": "2025-01-10",
        "close": 0.238,
        "direction_boundary": 0.16207,
        "core_momentum": 0.468501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530368
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "direction_boundary": 0.158776,
        "core_momentum": 0.543054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527413
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.154823,
        "core_momentum": 0.420978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547583
      },
      {
        "date": "2025-01-31",
        "close": 0.221,
        "direction_boundary": 0.169317,
        "core_momentum": 0.305244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547595
      },
      {
        "date": "2025-02-07",
        "close": 0.223,
        "direction_boundary": 0.157459,
        "core_momentum": 0.416242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538685
      },
      {
        "date": "2025-02-14",
        "close": 0.214,
        "direction_boundary": 0.167999,
        "core_momentum": 0.273817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541545
      },
      {
        "date": "2025-02-21",
        "close": 0.212,
        "direction_boundary": 0.173271,
        "core_momentum": 0.223517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537155
      },
      {
        "date": "2025-02-28",
        "close": 0.203,
        "direction_boundary": 0.167999,
        "core_momentum": 0.208341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538808
      },
      {
        "date": "2025-03-07",
        "close": 0.201,
        "direction_boundary": 0.157459,
        "core_momentum": 0.276523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53437
      },
      {
        "date": "2025-03-14",
        "close": 0.217,
        "direction_boundary": 0.160094,
        "core_momentum": 0.355454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540253
      },
      {
        "date": "2025-03-21",
        "close": 0.218,
        "direction_boundary": 0.158117,
        "core_momentum": 0.378726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534325
      },
      {
        "date": "2025-03-28",
        "close": 0.212,
        "direction_boundary": 0.157459,
        "core_momentum": 0.346382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365256
      },
      {
        "date": "2025-04-04",
        "close": 0.211,
        "direction_boundary": 0.159435,
        "core_momentum": 0.323423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346681
      },
      {
        "date": "2025-04-11",
        "close": 0.203,
        "direction_boundary": 0.157459,
        "core_momentum": 0.289224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333434
      },
      {
        "date": "2025-04-18",
        "close": 0.204,
        "direction_boundary": 0.142965,
        "core_momentum": 0.426923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316498
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.152188,
        "core_momentum": 0.314164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31539
      },
      {
        "date": "2025-05-02",
        "close": 0.203,
        "direction_boundary": 0.177223,
        "core_momentum": 0.14545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312989
      },
      {
        "date": "2025-05-09",
        "close": 0.212,
        "direction_boundary": 0.225977,
        "core_momentum": -0.061851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258159
      },
      {
        "date": "2025-05-16",
        "close": 0.209,
        "direction_boundary": 0.238494,
        "core_momentum": -0.123668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255413
      },
      {
        "date": "2025-05-23",
        "close": 0.217,
        "direction_boundary": 0.227294,
        "core_momentum": -0.045289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254346
      },
      {
        "date": "2025-05-30",
        "close": 0.219,
        "direction_boundary": 0.228612,
        "core_momentum": -0.042045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255555
      },
      {
        "date": "2025-06-06",
        "close": 0.218,
        "direction_boundary": 0.204235,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253433
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "direction_boundary": 0.236517,
        "core_momentum": -0.048694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258144
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "direction_boundary": 0.234541,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263698
      },
      {
        "date": "2025-06-27",
        "close": 0.233,
        "direction_boundary": 0.285,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261764
      },
      {
        "date": "2025-07-04",
        "close": 0.232,
        "direction_boundary": 0.251,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253838
      },
      {
        "date": "2025-07-11",
        "close": 0.234,
        "direction_boundary": 0.249,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252021
      },
      {
        "date": "2025-07-18",
        "close": 0.229,
        "direction_boundary": 0.237,
        "core_momentum": -0.033755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249877
      },
      {
        "date": "2025-07-25",
        "close": 0.236,
        "direction_boundary": 0.242,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20262
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "direction_boundary": 0.243,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202826
      },
      {
        "date": "2025-08-08",
        "close": 0.241,
        "direction_boundary": 0.226,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20512
      },
      {
        "date": "2025-08-15",
        "close": 0.249,
        "direction_boundary": 0.224,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198774
      },
      {
        "date": "2025-08-22",
        "close": 0.254,
        "direction_boundary": 0.213,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198437
      },
      {
        "date": "2025-08-29",
        "close": 0.244,
        "direction_boundary": 0.219,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196851
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.208,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198204
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "direction_boundary": 0.198,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176709
      },
      {
        "date": "2025-09-19",
        "close": 0.245,
        "direction_boundary": 0.188,
        "core_momentum": 0.303191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179207
      },
      {
        "date": "2025-09-26",
        "close": 0.238,
        "direction_boundary": 0.248,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179602
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "direction_boundary": 0.267,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179182
      },
      {
        "date": "2025-10-10",
        "close": 0.247,
        "direction_boundary": 0.246,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "direction_boundary": 0.263,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173783
      },
      {
        "date": "2025-10-24",
        "close": 0.241,
        "direction_boundary": 0.255,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19222
      },
      {
        "date": "2025-10-31",
        "close": 0.241,
        "direction_boundary": 0.244,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192133
      },
      {
        "date": "2025-11-07",
        "close": 0.239,
        "direction_boundary": 0.277,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185607
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.267,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191652
      },
      {
        "date": "2025-11-21",
        "close": 0.227,
        "direction_boundary": 0.278,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234199
      },
      {
        "date": "2025-11-28",
        "close": 0.233,
        "direction_boundary": 0.277,
        "core_momentum": -0.158845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236438
      },
      {
        "date": "2025-12-05",
        "close": 0.233,
        "direction_boundary": 0.281,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236253
      },
      {
        "date": "2025-12-12",
        "close": 0.224,
        "direction_boundary": 0.273,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239291
      },
      {
        "date": "2025-12-19",
        "close": 0.214,
        "direction_boundary": 0.263,
        "core_momentum": -0.186312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2387
      },
      {
        "date": "2025-12-26",
        "close": 0.217,
        "direction_boundary": 0.256,
        "core_momentum": -0.152344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239799
      },
      {
        "date": "2026-01-02",
        "close": 0.211,
        "direction_boundary": 0.244,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242355
      },
      {
        "date": "2026-01-09",
        "close": 0.214,
        "direction_boundary": 0.238,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243034
      },
      {
        "date": "2026-01-16",
        "close": 0.208,
        "direction_boundary": 0.245,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244239
      },
      {
        "date": "2026-01-23",
        "close": 0.223,
        "direction_boundary": 0.22,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260771
      },
      {
        "date": "2026-01-30",
        "close": 0.219,
        "direction_boundary": 0.221,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261697
      },
      {
        "date": "2026-02-06",
        "close": 0.212,
        "direction_boundary": 0.223,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261616
      },
      {
        "date": "2026-02-13",
        "close": 0.214,
        "direction_boundary": 0.214,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256877
      },
      {
        "date": "2026-02-27",
        "close": 0.219,
        "direction_boundary": 0.212,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257558
      },
      {
        "date": "2026-03-06",
        "close": 0.237,
        "direction_boundary": 0.203,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277873
      },
      {
        "date": "2026-03-13",
        "close": 0.231,
        "direction_boundary": 0.201,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279168
      },
      {
        "date": "2026-03-20",
        "close": 0.239,
        "direction_boundary": 0.217,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278434
      },
      {
        "date": "2026-03-27",
        "close": 0.233,
        "direction_boundary": 0.218,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279695
      },
      {
        "date": "2026-04-03",
        "close": 0.217,
        "direction_boundary": 0.212,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293613
      },
      {
        "date": "2026-04-10",
        "close": 0.214,
        "direction_boundary": 0.211,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29343
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "direction_boundary": 0.203,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289865
      },
      {
        "date": "2026-04-24",
        "close": 0.204,
        "direction_boundary": 0.204,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291816
      },
      {
        "date": "2026-05-01",
        "close": 0.212,
        "direction_boundary": 0.2,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290353
      },
      {
        "date": "2026-05-08",
        "close": 0.206,
        "direction_boundary": 0.203,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292102
      },
      {
        "date": "2026-05-15",
        "close": 0.218,
        "direction_boundary": 0.212,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304696
      },
      {
        "date": "2026-05-22",
        "close": 0.218,
        "direction_boundary": 0.209,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296644
      },
      {
        "date": "2026-05-29",
        "close": 0.209,
        "direction_boundary": 0.217,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271739
      },
      {
        "date": "2026-06-05",
        "close": 0.211,
        "direction_boundary": 0.219,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26913
      },
      {
        "date": "2026-06-12",
        "close": 0.212,
        "direction_boundary": 0.218,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269344
      },
      {
        "date": "2026-06-19",
        "close": 0.211,
        "direction_boundary": 0.225,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264383
      },
      {
        "date": "2026-06-26",
        "close": 0.208,
        "direction_boundary": 0.235,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257585
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.233,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257148
      },
      {
        "date": "2026-07-10",
        "close": 0.212,
        "direction_boundary": 0.232,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254584
      },
      {
        "date": "2026-07-17",
        "close": 0.208,
        "direction_boundary": 0.234,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255107
      },
      {
        "date": "2026-07-24",
        "close": 0.216,
        "direction_boundary": 0.229,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257417
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.236,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237941
      },
      {
        "date": "2026-08-07",
        "close": 0.222,
        "direction_boundary": 0.235,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241044
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.237835,
        "volume": 2101960
      },
      {
        "date": "2023-08-04",
        "close": 0.238494,
        "volume": 1602594
      },
      {
        "date": "2023-08-11",
        "close": 0.239812,
        "volume": 3888034
      },
      {
        "date": "2023-08-18",
        "close": 0.243106,
        "volume": 3745568
      },
      {
        "date": "2023-08-25",
        "close": 0.237835,
        "volume": 2845780
      },
      {
        "date": "2023-09-01",
        "close": 0.212141,
        "volume": 5540654
      },
      {
        "date": "2023-09-08",
        "close": 0.210165,
        "volume": 1155938
      },
      {
        "date": "2023-09-15",
        "close": 0.214776,
        "volume": 750595
      },
      {
        "date": "2023-09-22",
        "close": 0.2128,
        "volume": 589232
      },
      {
        "date": "2023-09-29",
        "close": 0.218729,
        "volume": 604716
      },
      {
        "date": "2023-10-13",
        "close": 0.216753,
        "volume": 853374
      },
      {
        "date": "2023-10-20",
        "close": 0.194353,
        "volume": 1364823
      },
      {
        "date": "2023-10-27",
        "close": 0.191058,
        "volume": 1897149
      },
      {
        "date": "2023-11-03",
        "close": 0.184471,
        "volume": 847840
      },
      {
        "date": "2023-11-10",
        "close": 0.183811,
        "volume": 1861384
      },
      {
        "date": "2023-11-17",
        "close": 0.185788,
        "volume": 862680
      },
      {
        "date": "2023-11-24",
        "close": 0.183153,
        "volume": 609966
      },
      {
        "date": "2023-12-01",
        "close": 0.175906,
        "volume": 962080
      },
      {
        "date": "2023-12-08",
        "close": 0.165364,
        "volume": 1579124
      },
      {
        "date": "2023-12-15",
        "close": 0.162729,
        "volume": 952826
      },
      {
        "date": "2023-12-22",
        "close": 0.166682,
        "volume": 481012
      },
      {
        "date": "2023-12-29",
        "close": 0.168659,
        "volume": 457590
      },
      {
        "date": "2024-01-05",
        "close": 0.16207,
        "volume": 685570
      },
      {
        "date": "2024-01-12",
        "close": 0.158776,
        "volume": 1236391
      },
      {
        "date": "2024-01-19",
        "close": 0.154823,
        "volume": 853972
      },
      {
        "date": "2024-01-26",
        "close": 0.169317,
        "volume": 3845580
      },
      {
        "date": "2024-02-02",
        "close": 0.157459,
        "volume": 1625218
      },
      {
        "date": "2024-02-09",
        "close": 0.167999,
        "volume": 2202193
      },
      {
        "date": "2024-02-23",
        "close": 0.173271,
        "volume": 1674708
      },
      {
        "date": "2024-03-01",
        "close": 0.167999,
        "volume": 1296113
      },
      {
        "date": "2024-03-08",
        "close": 0.157459,
        "volume": 2801136
      },
      {
        "date": "2024-03-15",
        "close": 0.160094,
        "volume": 1857457
      },
      {
        "date": "2024-03-22",
        "close": 0.158117,
        "volume": 1034656
      },
      {
        "date": "2024-03-29",
        "close": 0.157459,
        "volume": 998494
      },
      {
        "date": "2024-04-05",
        "close": 0.159435,
        "volume": 508340
      },
      {
        "date": "2024-04-12",
        "close": 0.157459,
        "volume": 735942
      },
      {
        "date": "2024-04-19",
        "close": 0.142965,
        "volume": 1932422
      },
      {
        "date": "2024-04-26",
        "close": 0.152188,
        "volume": 2506494
      },
      {
        "date": "2024-05-03",
        "close": 0.177223,
        "volume": 10214154
      },
      {
        "date": "2024-05-10",
        "close": 0.225977,
        "volume": 24818795
      },
      {
        "date": "2024-05-17",
        "close": 0.238494,
        "volume": 21360286
      },
      {
        "date": "2024-05-24",
        "close": 0.227294,
        "volume": 9137971
      },
      {
        "date": "2024-05-31",
        "close": 0.228612,
        "volume": 9926043
      },
      {
        "date": "2024-06-07",
        "close": 0.204235,
        "volume": 16970588
      },
      {
        "date": "2024-06-14",
        "close": 0.236517,
        "volume": 10142222
      },
      {
        "date": "2024-06-21",
        "close": 0.234541,
        "volume": 8235091
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "volume": 14300981
      },
      {
        "date": "2024-07-05",
        "close": 0.251,
        "volume": 12074540
      },
      {
        "date": "2024-07-12",
        "close": 0.249,
        "volume": 10329958
      },
      {
        "date": "2024-07-19",
        "close": 0.237,
        "volume": 4608407
      },
      {
        "date": "2024-07-26",
        "close": 0.242,
        "volume": 2491947
      },
      {
        "date": "2024-08-02",
        "close": 0.243,
        "volume": 3887709
      },
      {
        "date": "2024-08-09",
        "close": 0.226,
        "volume": 5683320
      },
      {
        "date": "2024-08-16",
        "close": 0.224,
        "volume": 2351328
      },
      {
        "date": "2024-08-23",
        "close": 0.213,
        "volume": 2230820
      },
      {
        "date": "2024-08-30",
        "close": 0.219,
        "volume": 2830550
      },
      {
        "date": "2024-09-06",
        "close": 0.208,
        "volume": 2288634
      },
      {
        "date": "2024-09-13",
        "close": 0.198,
        "volume": 1665420
      },
      {
        "date": "2024-09-20",
        "close": 0.188,
        "volume": 2507626
      },
      {
        "date": "2024-09-27",
        "close": 0.248,
        "volume": 12701621
      },
      {
        "date": "2024-10-04",
        "close": 0.267,
        "volume": 4692650
      },
      {
        "date": "2024-10-11",
        "close": 0.246,
        "volume": 13251942
      },
      {
        "date": "2024-10-18",
        "close": 0.263,
        "volume": 7716927
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 5408459
      },
      {
        "date": "2024-11-01",
        "close": 0.244,
        "volume": 7248547
      },
      {
        "date": "2024-11-08",
        "close": 0.277,
        "volume": 16564046
      },
      {
        "date": "2024-11-15",
        "close": 0.267,
        "volume": 6185644
      },
      {
        "date": "2024-11-22",
        "close": 0.278,
        "volume": 5240715
      },
      {
        "date": "2024-11-29",
        "close": 0.277,
        "volume": 4467675
      },
      {
        "date": "2024-12-06",
        "close": 0.281,
        "volume": 3658020
      },
      {
        "date": "2024-12-13",
        "close": 0.273,
        "volume": 3144712
      },
      {
        "date": "2024-12-20",
        "close": 0.263,
        "volume": 2908674
      },
      {
        "date": "2024-12-27",
        "close": 0.256,
        "volume": 1657082
      },
      {
        "date": "2025-01-03",
        "close": 0.244,
        "volume": 2744281
      },
      {
        "date": "2025-01-10",
        "close": 0.238,
        "volume": 913586
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "volume": 1448284
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 4524753
      },
      {
        "date": "2025-01-31",
        "close": 0.221,
        "volume": 304000
      },
      {
        "date": "2025-02-07",
        "close": 0.223,
        "volume": 1057126
      },
      {
        "date": "2025-02-14",
        "close": 0.214,
        "volume": 2274376
      },
      {
        "date": "2025-02-21",
        "close": 0.212,
        "volume": 2494248
      },
      {
        "date": "2025-02-28",
        "close": 0.203,
        "volume": 2595545
      },
      {
        "date": "2025-03-07",
        "close": 0.201,
        "volume": 1491930
      },
      {
        "date": "2025-03-14",
        "close": 0.217,
        "volume": 3810251
      },
      {
        "date": "2025-03-21",
        "close": 0.218,
        "volume": 2163262
      },
      {
        "date": "2025-03-28",
        "close": 0.212,
        "volume": 1316390
      },
      {
        "date": "2025-04-04",
        "close": 0.211,
        "volume": 584540
      },
      {
        "date": "2025-04-11",
        "close": 0.203,
        "volume": 2970039
      },
      {
        "date": "2025-04-18",
        "close": 0.204,
        "volume": 920976
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 759828
      },
      {
        "date": "2025-05-02",
        "close": 0.203,
        "volume": 838378
      },
      {
        "date": "2025-05-09",
        "close": 0.212,
        "volume": 2207600
      },
      {
        "date": "2025-05-16",
        "close": 0.209,
        "volume": 953335
      },
      {
        "date": "2025-05-23",
        "close": 0.217,
        "volume": 2800980
      },
      {
        "date": "2025-05-30",
        "close": 0.219,
        "volume": 2363300
      },
      {
        "date": "2025-06-06",
        "close": 0.218,
        "volume": 1340600
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "volume": 2213972
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "volume": 9504546
      },
      {
        "date": "2025-06-27",
        "close": 0.233,
        "volume": 5747932
      },
      {
        "date": "2025-07-04",
        "close": 0.232,
        "volume": 3051822
      },
      {
        "date": "2025-07-11",
        "close": 0.234,
        "volume": 2540051
      },
      {
        "date": "2025-07-18",
        "close": 0.229,
        "volume": 3203011
      },
      {
        "date": "2025-07-25",
        "close": 0.236,
        "volume": 3651876
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "volume": 2667965
      },
      {
        "date": "2025-08-08",
        "close": 0.241,
        "volume": 3132792
      },
      {
        "date": "2025-08-15",
        "close": 0.249,
        "volume": 5972494
      },
      {
        "date": "2025-08-22",
        "close": 0.254,
        "volume": 7627146
      },
      {
        "date": "2025-08-29",
        "close": 0.244,
        "volume": 6379412
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 3592020
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "volume": 2193131
      },
      {
        "date": "2025-09-19",
        "close": 0.245,
        "volume": 2959579
      },
      {
        "date": "2025-09-26",
        "close": 0.238,
        "volume": 2411646
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "volume": 653880
      },
      {
        "date": "2025-10-10",
        "close": 0.247,
        "volume": 1852845
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "volume": 12219522
      },
      {
        "date": "2025-10-24",
        "close": 0.241,
        "volume": 9066162
      },
      {
        "date": "2025-10-31",
        "close": 0.241,
        "volume": 3650068
      },
      {
        "date": "2025-11-07",
        "close": 0.239,
        "volume": 2214620
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 3804922
      },
      {
        "date": "2025-11-21",
        "close": 0.227,
        "volume": 3411007
      },
      {
        "date": "2025-11-28",
        "close": 0.233,
        "volume": 1012357
      },
      {
        "date": "2025-12-05",
        "close": 0.233,
        "volume": 961990
      },
      {
        "date": "2025-12-12",
        "close": 0.224,
        "volume": 1374520
      },
      {
        "date": "2025-12-19",
        "close": 0.214,
        "volume": 1590962
      },
      {
        "date": "2025-12-26",
        "close": 0.217,
        "volume": 1728728
      },
      {
        "date": "2026-01-02",
        "close": 0.211,
        "volume": 1196668
      },
      {
        "date": "2026-01-09",
        "close": 0.214,
        "volume": 2683195
      },
      {
        "date": "2026-01-16",
        "close": 0.208,
        "volume": 2486329
      },
      {
        "date": "2026-01-23",
        "close": 0.223,
        "volume": 3840598
      },
      {
        "date": "2026-01-30",
        "close": 0.219,
        "volume": 2875489
      },
      {
        "date": "2026-02-06",
        "close": 0.212,
        "volume": 1707650
      },
      {
        "date": "2026-02-13",
        "close": 0.214,
        "volume": 946751
      },
      {
        "date": "2026-02-27",
        "close": 0.219,
        "volume": 1725905
      },
      {
        "date": "2026-03-06",
        "close": 0.237,
        "volume": 13691714
      },
      {
        "date": "2026-03-13",
        "close": 0.231,
        "volume": 8706336
      },
      {
        "date": "2026-03-20",
        "close": 0.239,
        "volume": 4752839
      },
      {
        "date": "2026-03-27",
        "close": 0.233,
        "volume": 5148830
      },
      {
        "date": "2026-04-03",
        "close": 0.217,
        "volume": 3402376
      },
      {
        "date": "2026-04-10",
        "close": 0.214,
        "volume": 1668792
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "volume": 1074832
      },
      {
        "date": "2026-04-24",
        "close": 0.204,
        "volume": 2140693
      },
      {
        "date": "2026-05-01",
        "close": 0.212,
        "volume": 1996478
      },
      {
        "date": "2026-05-08",
        "close": 0.206,
        "volume": 1207708
      },
      {
        "date": "2026-05-15",
        "close": 0.218,
        "volume": 3894635
      },
      {
        "date": "2026-05-22",
        "close": 0.218,
        "volume": 9016504
      },
      {
        "date": "2026-05-29",
        "close": 0.209,
        "volume": 3634550
      },
      {
        "date": "2026-06-05",
        "close": 0.211,
        "volume": 567420
      },
      {
        "date": "2026-06-12",
        "close": 0.212,
        "volume": 418920
      },
      {
        "date": "2026-06-19",
        "close": 0.211,
        "volume": 806660
      },
      {
        "date": "2026-06-26",
        "close": 0.208,
        "volume": 435154
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 239030
      },
      {
        "date": "2026-07-10",
        "close": 0.212,
        "volume": 953240
      },
      {
        "date": "2026-07-17",
        "close": 0.208,
        "volume": 1275382
      },
      {
        "date": "2026-07-24",
        "close": 0.216,
        "volume": 3274088
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 4868164
      },
      {
        "date": "2026-08-07",
        "close": 0.222,
        "volume": 2471442
      }
    ],
    "sharemaestro_context": {
      "trend": 0.216233,
      "fair_value": 0.217912,
      "market_activity": -0.525381,
      "market_dynamics": 0.805196,
      "relative_strength": -1.050943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.044438,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.049154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.170507,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.189738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083499,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.110681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036866,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.008584
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.016598
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.184314
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.031963
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.018265
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062201
      }
    ]
  }
}