{
  "ticker": {
    "uuid": "ddaf15f2-3370-41f0-b804-6975a5a744ef",
    "symbol": "HUT1",
    "name": "HUT 8 CORP",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1649.280029,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 362.100006,
    "boundary_margin": 3.554764,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.807568,
    "volatility_stability": 1.103,
    "risk_context": 0.1238,
    "current_regime": {
      "move": 2.428857,
      "interruption": -0.620955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 355.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 481.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.381188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496754
      },
      {
        "date": "2025-01-17",
        "close": 559.299988,
        "direction_boundary": 164.0,
        "core_momentum": 2.410366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502105
      },
      {
        "date": "2025-01-24",
        "close": 534.0,
        "direction_boundary": 164.0,
        "core_momentum": 2.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506657
      },
      {
        "date": "2025-01-31",
        "close": 403.799988,
        "direction_boundary": 164.0,
        "core_momentum": 1.462195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573542
      },
      {
        "date": "2025-02-07",
        "close": 403.799988,
        "direction_boundary": 164.0,
        "core_momentum": 1.462195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573542
      },
      {
        "date": "2025-02-14",
        "close": 413.899994,
        "direction_boundary": 160.0,
        "core_momentum": 1.586875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502871
      },
      {
        "date": "2025-02-21",
        "close": 408.109985,
        "direction_boundary": 133.679993,
        "core_momentum": 2.052888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502105
      },
      {
        "date": "2025-02-28",
        "close": 408.109985,
        "direction_boundary": 157.0,
        "core_momentum": 1.599427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.501577
      },
      {
        "date": "2025-03-07",
        "close": 260.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.639378
      },
      {
        "date": "2025-03-14",
        "close": 240.970001,
        "direction_boundary": 121.330002,
        "core_momentum": 0.986071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.643309
      },
      {
        "date": "2025-03-21",
        "close": 246.0,
        "direction_boundary": 121.330002,
        "core_momentum": 1.027528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.643275
      },
      {
        "date": "2025-03-28",
        "close": 258.299988,
        "direction_boundary": 121.330002,
        "core_momentum": 1.128905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644494
      },
      {
        "date": "2025-04-04",
        "close": 258.299988,
        "direction_boundary": 121.330002,
        "core_momentum": 1.128905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644507
      },
      {
        "date": "2025-04-11",
        "close": 242.130005,
        "direction_boundary": 121.330002,
        "core_momentum": 0.995632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.646137
      },
      {
        "date": "2025-04-18",
        "close": 244.179993,
        "direction_boundary": 121.330002,
        "core_momentum": 1.012528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.643906
      },
      {
        "date": "2025-04-25",
        "close": 212.0,
        "direction_boundary": 121.330002,
        "core_momentum": 0.747301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.656055
      },
      {
        "date": "2025-05-02",
        "close": 250.0,
        "direction_boundary": 121.330002,
        "core_momentum": 1.060496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.672249
      },
      {
        "date": "2025-05-09",
        "close": 284.0,
        "direction_boundary": 149.399994,
        "core_momentum": 0.900937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.680983
      },
      {
        "date": "2025-05-16",
        "close": 331.390015,
        "direction_boundary": 149.399994,
        "core_momentum": 1.218139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.69295
      },
      {
        "date": "2025-05-23",
        "close": 331.390015,
        "direction_boundary": 161.149994,
        "core_momentum": 1.056407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.69295
      },
      {
        "date": "2025-05-30",
        "close": 325.390015,
        "direction_boundary": 145.800003,
        "core_momentum": 1.231756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937999
      },
      {
        "date": "2025-06-06",
        "close": 326.899994,
        "direction_boundary": 145.800003,
        "core_momentum": 1.242112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936164
      },
      {
        "date": "2025-06-13",
        "close": 326.899994,
        "direction_boundary": 145.800003,
        "core_momentum": 1.242112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936007
      },
      {
        "date": "2025-06-20",
        "close": 319.109985,
        "direction_boundary": 145.800003,
        "core_momentum": 1.188683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934059
      },
      {
        "date": "2025-06-27",
        "close": 328.799988,
        "direction_boundary": 145.800003,
        "core_momentum": 1.255144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936133
      },
      {
        "date": "2025-07-04",
        "close": 400.0,
        "direction_boundary": 145.800003,
        "core_momentum": 1.743484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956776
      },
      {
        "date": "2025-07-11",
        "close": 392.0,
        "direction_boundary": 145.800003,
        "core_momentum": 1.688614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94466
      },
      {
        "date": "2025-07-18",
        "close": 416.5,
        "direction_boundary": 145.800003,
        "core_momentum": 1.856653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922375
      },
      {
        "date": "2025-07-25",
        "close": 385.0,
        "direction_boundary": 145.800003,
        "core_momentum": 1.640604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925911
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "direction_boundary": 145.800003,
        "core_momentum": 1.55144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843311
      },
      {
        "date": "2025-08-08",
        "close": 362.100006,
        "direction_boundary": 145.800003,
        "core_momentum": 1.483539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843939
      },
      {
        "date": "2025-08-15",
        "close": 404.339996,
        "direction_boundary": 209.5,
        "core_momentum": 0.930024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858039
      },
      {
        "date": "2025-08-22",
        "close": 455.0,
        "direction_boundary": 226.0,
        "core_momentum": 1.013274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873404
      },
      {
        "date": "2025-08-29",
        "close": 494.0,
        "direction_boundary": 223.0,
        "core_momentum": 1.215247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880036
      },
      {
        "date": "2025-09-05",
        "close": 474.0,
        "direction_boundary": 223.0,
        "core_momentum": 1.125561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588562
      },
      {
        "date": "2025-09-12",
        "close": 601.0,
        "direction_boundary": 223.0,
        "core_momentum": 1.695067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641129
      },
      {
        "date": "2025-09-19",
        "close": 663.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.907895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646614
      },
      {
        "date": "2025-09-26",
        "close": 615.200012,
        "direction_boundary": 228.0,
        "core_momentum": 1.698246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665001
      },
      {
        "date": "2025-10-03",
        "close": 734.0,
        "direction_boundary": 229.199997,
        "core_momentum": 2.202443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691812
      },
      {
        "date": "2025-10-10",
        "close": 831.690002,
        "direction_boundary": 239.800003,
        "core_momentum": 2.468265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684282
      },
      {
        "date": "2025-10-17",
        "close": 910.0,
        "direction_boundary": 226.0,
        "core_momentum": 3.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684324
      },
      {
        "date": "2025-10-24",
        "close": 800.0,
        "direction_boundary": 226.0,
        "core_momentum": 2.539823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677506
      },
      {
        "date": "2025-10-31",
        "close": 950.0,
        "direction_boundary": 226.0,
        "core_momentum": 3.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679914
      },
      {
        "date": "2025-11-07",
        "close": 860.0,
        "direction_boundary": 226.0,
        "core_momentum": 2.80531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7016
      },
      {
        "date": "2025-11-14",
        "close": 780.789978,
        "direction_boundary": 226.0,
        "core_momentum": 2.454823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707966
      },
      {
        "date": "2025-11-21",
        "close": 619.340027,
        "direction_boundary": 226.0,
        "core_momentum": 1.740443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796841
      },
      {
        "date": "2025-11-28",
        "close": 818.840027,
        "direction_boundary": 609.400024,
        "core_momentum": 0.343682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868793
      },
      {
        "date": "2025-12-05",
        "close": 769.070007,
        "direction_boundary": 566.900024,
        "core_momentum": 0.356624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878541
      },
      {
        "date": "2025-12-12",
        "close": 834.98999,
        "direction_boundary": 542.5,
        "core_momentum": 0.539152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879781
      },
      {
        "date": "2025-12-19",
        "close": 770.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891036
      },
      {
        "date": "2025-12-26",
        "close": 890.52002,
        "direction_boundary": 510.0,
        "core_momentum": 0.746118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904305
      },
      {
        "date": "2026-01-02",
        "close": 915.0,
        "direction_boundary": 434.0,
        "core_momentum": 1.108295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875266
      },
      {
        "date": "2026-01-09",
        "close": 1079.0,
        "direction_boundary": 481.0,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890753
      },
      {
        "date": "2026-01-16",
        "close": 1000.0,
        "direction_boundary": 559.299988,
        "core_momentum": 0.787949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904159
      },
      {
        "date": "2026-01-23",
        "close": 1030.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.928839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889608
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "direction_boundary": 403.799988,
        "core_momentum": 1.476474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888854
      },
      {
        "date": "2026-02-06",
        "close": 872.599976,
        "direction_boundary": 403.799988,
        "core_momentum": 1.160971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917311
      },
      {
        "date": "2026-02-13",
        "close": 910.700012,
        "direction_boundary": 413.899994,
        "core_momentum": 1.20029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910802
      },
      {
        "date": "2026-02-20",
        "close": 930.0,
        "direction_boundary": 408.109985,
        "core_momentum": 1.278797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902205
      },
      {
        "date": "2026-02-27",
        "close": 923.72998,
        "direction_boundary": 408.109985,
        "core_momentum": 1.263434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899844
      },
      {
        "date": "2026-03-06",
        "close": 867.0,
        "direction_boundary": 260.0,
        "core_momentum": 2.334615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903561
      },
      {
        "date": "2026-03-13",
        "close": 867.200012,
        "direction_boundary": 240.970001,
        "core_momentum": 2.598788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849366
      },
      {
        "date": "2026-03-20",
        "close": 874.599976,
        "direction_boundary": 246.0,
        "core_momentum": 2.555284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840671
      },
      {
        "date": "2026-03-27",
        "close": 849.320007,
        "direction_boundary": 258.299988,
        "core_momentum": 2.288115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833758
      },
      {
        "date": "2026-04-03",
        "close": 846.219971,
        "direction_boundary": 258.299988,
        "core_momentum": 2.276113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799546
      },
      {
        "date": "2026-04-10",
        "close": 1142.0,
        "direction_boundary": 242.130005,
        "core_momentum": 3.716475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88407
      },
      {
        "date": "2026-04-17",
        "close": 1226.650024,
        "direction_boundary": 244.179993,
        "core_momentum": 4.023548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881185
      },
      {
        "date": "2026-04-24",
        "close": 1344.0,
        "direction_boundary": 212.0,
        "core_momentum": 5.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863794
      },
      {
        "date": "2026-05-01",
        "close": 1340.0,
        "direction_boundary": 250.0,
        "core_momentum": 4.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835881
      },
      {
        "date": "2026-05-08",
        "close": 1390.0,
        "direction_boundary": 284.0,
        "core_momentum": 3.894366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820327
      },
      {
        "date": "2026-05-15",
        "close": 1857.0,
        "direction_boundary": 331.390015,
        "core_momentum": 4.603669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884339
      },
      {
        "date": "2026-05-22",
        "close": 1868.790039,
        "direction_boundary": 331.390015,
        "core_momentum": 4.639247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799208
      },
      {
        "date": "2026-05-29",
        "close": 2163.51001,
        "direction_boundary": 325.390015,
        "core_momentum": 5.648975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739517
      },
      {
        "date": "2026-06-05",
        "close": 1952.0,
        "direction_boundary": 326.899994,
        "core_momentum": 4.971245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752376
      },
      {
        "date": "2026-06-12",
        "close": 2049.51001,
        "direction_boundary": 326.899994,
        "core_momentum": 5.269532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749672
      },
      {
        "date": "2026-06-19",
        "close": 2156.98999,
        "direction_boundary": 319.109985,
        "core_momentum": 5.759394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731098
      },
      {
        "date": "2026-06-26",
        "close": 2096.610107,
        "direction_boundary": 328.799988,
        "core_momentum": 5.376552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720448
      },
      {
        "date": "2026-07-03",
        "close": 1774.0,
        "direction_boundary": 400.0,
        "core_momentum": 3.435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77207
      },
      {
        "date": "2026-07-10",
        "close": 1782.0,
        "direction_boundary": 392.0,
        "core_momentum": 3.545918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745739
      },
      {
        "date": "2026-07-17",
        "close": 1600.0,
        "direction_boundary": 416.5,
        "core_momentum": 2.841537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75508
      },
      {
        "date": "2026-07-24",
        "close": 1998.5,
        "direction_boundary": 385.0,
        "core_momentum": 4.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806543
      },
      {
        "date": "2026-07-31",
        "close": 1845.0,
        "direction_boundary": 372.0,
        "core_momentum": 3.959677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816381
      },
      {
        "date": "2026-08-07",
        "close": 1649.280029,
        "direction_boundary": 362.100006,
        "core_momentum": 3.554764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807568
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 202.0,
        "volume": 32
      },
      {
        "date": "2024-01-19",
        "close": 164.0,
        "volume": 1523
      },
      {
        "date": "2024-01-26",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 160.0,
        "volume": 51
      },
      {
        "date": "2024-02-23",
        "close": 133.679993,
        "volume": 1030
      },
      {
        "date": "2024-03-01",
        "close": 157.0,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 132.0,
        "volume": 1420
      },
      {
        "date": "2024-03-15",
        "close": 121.330002,
        "volume": 2028
      },
      {
        "date": "2024-03-22",
        "close": 121.330002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 121.330002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 121.330002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 121.330002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 121.330002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 121.330002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 121.330002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 149.399994,
        "volume": 2040
      },
      {
        "date": "2024-05-17",
        "close": 149.399994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 161.149994,
        "volume": 70
      },
      {
        "date": "2024-05-31",
        "close": 145.800003,
        "volume": 325
      },
      {
        "date": "2024-06-07",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 209.5,
        "volume": 3461
      },
      {
        "date": "2024-08-23",
        "close": 226.0,
        "volume": 3500
      },
      {
        "date": "2024-08-30",
        "close": 223.0,
        "volume": 3800
      },
      {
        "date": "2024-09-06",
        "close": 223.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 223.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 228.0,
        "volume": 2170
      },
      {
        "date": "2024-09-27",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 229.199997,
        "volume": 17
      },
      {
        "date": "2024-10-11",
        "close": 239.800003,
        "volume": 127
      },
      {
        "date": "2024-10-18",
        "close": 226.0,
        "volume": 69
      },
      {
        "date": "2024-10-25",
        "close": 226.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 226.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 226.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 226.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 226.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 609.400024,
        "volume": 22
      },
      {
        "date": "2024-12-06",
        "close": 566.900024,
        "volume": 299
      },
      {
        "date": "2024-12-13",
        "close": 542.5,
        "volume": 79
      },
      {
        "date": "2024-12-20",
        "close": 510.0,
        "volume": 370
      },
      {
        "date": "2024-12-27",
        "close": 510.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 434.0,
        "volume": 297
      },
      {
        "date": "2025-01-10",
        "close": 481.0,
        "volume": 2614
      },
      {
        "date": "2025-01-17",
        "close": 559.299988,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 534.0,
        "volume": 495
      },
      {
        "date": "2025-01-31",
        "close": 403.799988,
        "volume": 430
      },
      {
        "date": "2025-02-07",
        "close": 403.799988,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 413.899994,
        "volume": 2083
      },
      {
        "date": "2025-02-21",
        "close": 408.109985,
        "volume": 721
      },
      {
        "date": "2025-02-28",
        "close": 408.109985,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 260.0,
        "volume": 118
      },
      {
        "date": "2025-03-14",
        "close": 240.970001,
        "volume": 6321
      },
      {
        "date": "2025-03-21",
        "close": 246.0,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 258.299988,
        "volume": 4658
      },
      {
        "date": "2025-04-04",
        "close": 258.299988,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 242.130005,
        "volume": 6652
      },
      {
        "date": "2025-04-18",
        "close": 244.179993,
        "volume": 5933
      },
      {
        "date": "2025-04-25",
        "close": 212.0,
        "volume": 6358
      },
      {
        "date": "2025-05-02",
        "close": 250.0,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 284.0,
        "volume": 27535
      },
      {
        "date": "2025-05-16",
        "close": 331.390015,
        "volume": 10737
      },
      {
        "date": "2025-05-23",
        "close": 331.390015,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 325.390015,
        "volume": 7840
      },
      {
        "date": "2025-06-06",
        "close": 326.899994,
        "volume": 309
      },
      {
        "date": "2025-06-13",
        "close": 326.899994,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 319.109985,
        "volume": 5579
      },
      {
        "date": "2025-06-27",
        "close": 328.799988,
        "volume": 2319
      },
      {
        "date": "2025-07-04",
        "close": 400.0,
        "volume": 2223
      },
      {
        "date": "2025-07-11",
        "close": 392.0,
        "volume": 554
      },
      {
        "date": "2025-07-18",
        "close": 416.5,
        "volume": 237
      },
      {
        "date": "2025-07-25",
        "close": 385.0,
        "volume": 74
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "volume": 255
      },
      {
        "date": "2025-08-08",
        "close": 362.100006,
        "volume": 18950
      },
      {
        "date": "2025-08-15",
        "close": 404.339996,
        "volume": 41
      },
      {
        "date": "2025-08-22",
        "close": 455.0,
        "volume": 25
      },
      {
        "date": "2025-08-29",
        "close": 494.0,
        "volume": 7733
      },
      {
        "date": "2025-09-05",
        "close": 474.0,
        "volume": 265
      },
      {
        "date": "2025-09-12",
        "close": 601.0,
        "volume": 4670
      },
      {
        "date": "2025-09-19",
        "close": 663.0,
        "volume": 2080
      },
      {
        "date": "2025-09-26",
        "close": 615.200012,
        "volume": 4247
      },
      {
        "date": "2025-10-03",
        "close": 734.0,
        "volume": 54
      },
      {
        "date": "2025-10-10",
        "close": 831.690002,
        "volume": 994
      },
      {
        "date": "2025-10-17",
        "close": 910.0,
        "volume": 3383
      },
      {
        "date": "2025-10-24",
        "close": 800.0,
        "volume": 6380
      },
      {
        "date": "2025-10-31",
        "close": 950.0,
        "volume": 3358
      },
      {
        "date": "2025-11-07",
        "close": 860.0,
        "volume": 457
      },
      {
        "date": "2025-11-14",
        "close": 780.789978,
        "volume": 24
      },
      {
        "date": "2025-11-21",
        "close": 619.340027,
        "volume": 466
      },
      {
        "date": "2025-11-28",
        "close": 818.840027,
        "volume": 4212
      },
      {
        "date": "2025-12-05",
        "close": 769.070007,
        "volume": 5404
      },
      {
        "date": "2025-12-12",
        "close": 834.98999,
        "volume": 8350
      },
      {
        "date": "2025-12-19",
        "close": 770.0,
        "volume": 3134
      },
      {
        "date": "2025-12-26",
        "close": 890.52002,
        "volume": 23020
      },
      {
        "date": "2026-01-02",
        "close": 915.0,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 1079.0,
        "volume": 2222
      },
      {
        "date": "2026-01-16",
        "close": 1000.0,
        "volume": 356
      },
      {
        "date": "2026-01-23",
        "close": 1030.0,
        "volume": 8664
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "volume": 1595
      },
      {
        "date": "2026-02-06",
        "close": 872.599976,
        "volume": 7976
      },
      {
        "date": "2026-02-13",
        "close": 910.700012,
        "volume": 12286
      },
      {
        "date": "2026-02-20",
        "close": 930.0,
        "volume": 1183
      },
      {
        "date": "2026-02-27",
        "close": 923.72998,
        "volume": 580
      },
      {
        "date": "2026-03-06",
        "close": 867.0,
        "volume": 6946
      },
      {
        "date": "2026-03-13",
        "close": 867.200012,
        "volume": 23277
      },
      {
        "date": "2026-03-20",
        "close": 874.599976,
        "volume": 4339
      },
      {
        "date": "2026-03-27",
        "close": 849.320007,
        "volume": 13269
      },
      {
        "date": "2026-04-03",
        "close": 846.219971,
        "volume": 2885
      },
      {
        "date": "2026-04-10",
        "close": 1142.0,
        "volume": 3764
      },
      {
        "date": "2026-04-17",
        "close": 1226.650024,
        "volume": 14621
      },
      {
        "date": "2026-04-24",
        "close": 1344.0,
        "volume": 3261
      },
      {
        "date": "2026-05-01",
        "close": 1340.0,
        "volume": 2708
      },
      {
        "date": "2026-05-08",
        "close": 1390.0,
        "volume": 110
      },
      {
        "date": "2026-05-15",
        "close": 1857.0,
        "volume": 5757
      },
      {
        "date": "2026-05-22",
        "close": 1868.790039,
        "volume": 2450
      },
      {
        "date": "2026-05-29",
        "close": 2163.51001,
        "volume": 5831
      },
      {
        "date": "2026-06-05",
        "close": 1952.0,
        "volume": 2065
      },
      {
        "date": "2026-06-12",
        "close": 2049.51001,
        "volume": 1035
      },
      {
        "date": "2026-06-19",
        "close": 2156.98999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2096.610107,
        "volume": 1085
      },
      {
        "date": "2026-07-03",
        "close": 1774.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1782.0,
        "volume": 557
      },
      {
        "date": "2026-07-17",
        "close": 1600.0,
        "volume": 243
      },
      {
        "date": "2026-07-24",
        "close": 1998.5,
        "volume": 863
      },
      {
        "date": "2026-07-31",
        "close": 1845.0,
        "volume": 4385
      },
      {
        "date": "2026-08-07",
        "close": 1649.280029,
        "volume": 1898
      }
    ],
    "sharemaestro_context": {
      "trend": 1406.907005,
      "fair_value": 594.338816,
      "market_activity": 15.90096,
      "market_dynamics": -0.338392,
      "relative_strength": 45.278684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016802,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.431393,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.064297,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.429462,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.82285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.243243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -2.302675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.428857
      }
    ]
  }
}