{
  "ticker": {
    "uuid": "ddb240dc-b3a0-4d26-8cd3-a9a685b37193",
    "symbol": "DMO",
    "name": "Western Asset Mortgage Opportunity Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.683259,
    "boundary_margin": -0.019026,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119457,
    "volatility_stability": 0.8135,
    "risk_context": 0.8371,
    "current_regime": {
      "move": 0.004772,
      "interruption": 0.016114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.355,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.476614,
        "direction_boundary": 7.799029,
        "core_momentum": -0.04134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149784
      },
      {
        "date": "2023-08-25",
        "close": 7.625057,
        "direction_boundary": 7.692451,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151619
      },
      {
        "date": "2023-09-01",
        "close": 7.625057,
        "direction_boundary": 7.46124,
        "core_momentum": 0.021956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151401
      },
      {
        "date": "2023-09-08",
        "close": 7.757849,
        "direction_boundary": 7.436244,
        "core_momentum": 0.043248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2023-09-15",
        "close": 7.513232,
        "direction_boundary": 7.34251,
        "core_momentum": 0.023251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149301
      },
      {
        "date": "2023-09-22",
        "close": 7.594285,
        "direction_boundary": 7.065928,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2023-09-29",
        "close": 7.566027,
        "direction_boundary": 7.002895,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2023-10-06",
        "close": 7.481254,
        "direction_boundary": 6.908347,
        "core_momentum": 0.08293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2023-10-13",
        "close": 7.488318,
        "direction_boundary": 6.668824,
        "core_momentum": 0.122884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2023-10-20",
        "close": 7.347029,
        "direction_boundary": 6.763372,
        "core_momentum": 0.086297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148714
      },
      {
        "date": "2023-10-27",
        "close": 7.229592,
        "direction_boundary": 6.75701,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145787
      },
      {
        "date": "2023-11-03",
        "close": 7.636792,
        "direction_boundary": 6.871535,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163289
      },
      {
        "date": "2023-11-10",
        "close": 7.529634,
        "direction_boundary": 6.966973,
        "core_momentum": 0.080761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157433
      },
      {
        "date": "2023-11-17",
        "close": 7.701087,
        "direction_boundary": 7.151487,
        "core_momentum": 0.076851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158557
      },
      {
        "date": "2023-11-24",
        "close": 7.818467,
        "direction_boundary": 7.171207,
        "core_momentum": 0.090258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2023-12-01",
        "close": 7.75421,
        "direction_boundary": 7.049226,
        "core_momentum": 0.100009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159618
      },
      {
        "date": "2023-12-08",
        "close": 7.811969,
        "direction_boundary": 7.017126,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159319
      },
      {
        "date": "2023-12-15",
        "close": 8.086327,
        "direction_boundary": 6.824524,
        "core_momentum": 0.184892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159431
      },
      {
        "date": "2023-12-22",
        "close": 8.137414,
        "direction_boundary": 7.049702,
        "core_momentum": 0.154292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158011
      },
      {
        "date": "2023-12-29",
        "close": 8.15201,
        "direction_boundary": 6.978427,
        "core_momentum": 0.168173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154155
      },
      {
        "date": "2024-01-05",
        "close": 8.057134,
        "direction_boundary": 7.088579,
        "core_momentum": 0.136636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152227
      },
      {
        "date": "2024-01-12",
        "close": 8.137414,
        "direction_boundary": 7.140415,
        "core_momentum": 0.139628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2024-01-19",
        "close": 8.006047,
        "direction_boundary": 7.237607,
        "core_momentum": 0.106173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2024-01-26",
        "close": 8.262271,
        "direction_boundary": 7.159209,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2024-02-02",
        "close": 8.431942,
        "direction_boundary": 7.381504,
        "core_momentum": 0.142307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      },
      {
        "date": "2024-02-09",
        "close": 8.46145,
        "direction_boundary": 7.388042,
        "core_momentum": 0.14529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144457
      },
      {
        "date": "2024-02-16",
        "close": 8.365549,
        "direction_boundary": 7.420732,
        "core_momentum": 0.127321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137466
      },
      {
        "date": "2024-02-23",
        "close": 8.424644,
        "direction_boundary": 7.361366,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135753
      },
      {
        "date": "2024-03-01",
        "close": 8.573752,
        "direction_boundary": 7.328385,
        "core_momentum": 0.169937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2024-03-08",
        "close": 8.678129,
        "direction_boundary": 7.057941,
        "core_momentum": 0.229555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2024-03-15",
        "close": 8.663218,
        "direction_boundary": 6.991979,
        "core_momentum": 0.239022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12609
      },
      {
        "date": "2024-03-22",
        "close": 8.681614,
        "direction_boundary": 6.892155,
        "core_momentum": 0.259637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2024-03-29",
        "close": 8.824801,
        "direction_boundary": 6.958746,
        "core_momentum": 0.26816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126187
      },
      {
        "date": "2024-04-05",
        "close": 8.915234,
        "direction_boundary": 6.925451,
        "core_momentum": 0.287315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2024-04-12",
        "close": 8.561036,
        "direction_boundary": 6.812246,
        "core_momentum": 0.256713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2024-04-19",
        "close": 8.704223,
        "direction_boundary": 6.89888,
        "core_momentum": 0.261686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136377
      },
      {
        "date": "2024-04-26",
        "close": 8.561881,
        "direction_boundary": 7.100601,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136502
      },
      {
        "date": "2024-05-03",
        "close": 8.729462,
        "direction_boundary": 7.194738,
        "core_momentum": 0.213312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2024-05-10",
        "close": 8.919895,
        "direction_boundary": 6.96612,
        "core_momentum": 0.280468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2024-05-17",
        "close": 8.866574,
        "direction_boundary": 7.087153,
        "core_momentum": 0.251077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1168
      },
      {
        "date": "2024-05-24",
        "close": 8.973668,
        "direction_boundary": 7.04134,
        "core_momentum": 0.274426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116361
      },
      {
        "date": "2024-05-31",
        "close": 9.046813,
        "direction_boundary": 7.04813,
        "core_momentum": 0.283576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114751
      },
      {
        "date": "2024-06-07",
        "close": 9.154604,
        "direction_boundary": 7.020969,
        "core_momentum": 0.303895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2024-06-14",
        "close": 9.231599,
        "direction_boundary": 7.265413,
        "core_momentum": 0.270623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107584
      },
      {
        "date": "2024-06-21",
        "close": 9.200801,
        "direction_boundary": 7.405344,
        "core_momentum": 0.242454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108198
      },
      {
        "date": "2024-06-28",
        "close": 9.286426,
        "direction_boundary": 7.254494,
        "core_momentum": 0.280093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108289
      },
      {
        "date": "2024-07-05",
        "close": 9.379835,
        "direction_boundary": 7.117358,
        "core_momentum": 0.317882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105741
      },
      {
        "date": "2024-07-12",
        "close": 9.442108,
        "direction_boundary": 7.432771,
        "core_momentum": 0.270335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105586
      },
      {
        "date": "2024-07-19",
        "close": 9.527655,
        "direction_boundary": 7.552765,
        "core_momentum": 0.261479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100764
      },
      {
        "date": "2024-07-26",
        "close": 9.536021,
        "direction_boundary": 7.78814,
        "core_momentum": 0.224429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094434
      },
      {
        "date": "2024-08-02",
        "close": 9.614701,
        "direction_boundary": 7.705067,
        "core_momentum": 0.247841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092099
      },
      {
        "date": "2024-08-09",
        "close": 9.543889,
        "direction_boundary": 7.711989,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09369
      },
      {
        "date": "2024-08-16",
        "close": 9.606833,
        "direction_boundary": 7.476614,
        "core_momentum": 0.284918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090812
      },
      {
        "date": "2024-08-23",
        "close": 9.638305,
        "direction_boundary": 7.625057,
        "core_momentum": 0.264031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09082
      },
      {
        "date": "2024-08-30",
        "close": 9.487209,
        "direction_boundary": 7.625057,
        "core_momentum": 0.244215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093471
      },
      {
        "date": "2024-09-06",
        "close": 9.487209,
        "direction_boundary": 7.757849,
        "core_momentum": 0.222917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09285
      },
      {
        "date": "2024-09-13",
        "close": 9.574685,
        "direction_boundary": 7.513232,
        "core_momentum": 0.274376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092872
      },
      {
        "date": "2024-09-20",
        "close": 9.59059,
        "direction_boundary": 7.594285,
        "core_momentum": 0.262869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092891
      },
      {
        "date": "2024-09-27",
        "close": 9.55796,
        "direction_boundary": 7.566027,
        "core_momentum": 0.263273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091594
      },
      {
        "date": "2024-10-04",
        "close": 9.67164,
        "direction_boundary": 7.481254,
        "core_momentum": 0.292783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091875
      },
      {
        "date": "2024-10-11",
        "close": 9.848511,
        "direction_boundary": 7.488318,
        "core_momentum": 0.315183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069362
      },
      {
        "date": "2024-10-18",
        "close": 9.864591,
        "direction_boundary": 7.347029,
        "core_momentum": 0.342664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067612
      },
      {
        "date": "2024-10-25",
        "close": 9.824522,
        "direction_boundary": 7.229592,
        "core_momentum": 0.358932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061724
      },
      {
        "date": "2024-11-01",
        "close": 9.759513,
        "direction_boundary": 7.636792,
        "core_momentum": 0.27796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060375
      },
      {
        "date": "2024-11-08",
        "close": 9.978919,
        "direction_boundary": 7.529634,
        "core_momentum": 0.325286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060754
      },
      {
        "date": "2024-11-15",
        "close": 9.70263,
        "direction_boundary": 7.701087,
        "core_momentum": 0.259904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074428
      },
      {
        "date": "2024-11-22",
        "close": 9.857558,
        "direction_boundary": 7.818467,
        "core_momentum": 0.260804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07549
      },
      {
        "date": "2024-11-29",
        "close": 9.832914,
        "direction_boundary": 7.75421,
        "core_momentum": 0.268074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075659
      },
      {
        "date": "2024-12-06",
        "close": 9.898631,
        "direction_boundary": 7.811969,
        "core_momentum": 0.267111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074812
      },
      {
        "date": "2024-12-13",
        "close": 9.93149,
        "direction_boundary": 8.086327,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074414
      },
      {
        "date": "2024-12-20",
        "close": 9.80827,
        "direction_boundary": 8.137414,
        "core_momentum": 0.20533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076962
      },
      {
        "date": "2024-12-27",
        "close": 9.773627,
        "direction_boundary": 8.15201,
        "core_momentum": 0.198922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076746
      },
      {
        "date": "2025-01-03",
        "close": 9.654467,
        "direction_boundary": 8.057134,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078279
      },
      {
        "date": "2025-01-10",
        "close": 9.599247,
        "direction_boundary": 8.137414,
        "core_momentum": 0.179643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078415
      },
      {
        "date": "2025-01-17",
        "close": 9.682285,
        "direction_boundary": 8.006047,
        "core_momentum": 0.209371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07833
      },
      {
        "date": "2025-01-24",
        "close": 9.781931,
        "direction_boundary": 8.262271,
        "core_momentum": 0.183928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07946
      },
      {
        "date": "2025-01-31",
        "close": 9.891086,
        "direction_boundary": 8.431942,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080082
      },
      {
        "date": "2025-02-07",
        "close": 9.83231,
        "direction_boundary": 8.46145,
        "core_momentum": 0.162012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079803
      },
      {
        "date": "2025-02-14",
        "close": 10.00024,
        "direction_boundary": 8.365549,
        "core_momentum": 0.195407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082462
      },
      {
        "date": "2025-02-21",
        "close": 10.059016,
        "direction_boundary": 8.424644,
        "core_momentum": 0.193999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082649
      },
      {
        "date": "2025-02-28",
        "close": 10.169368,
        "direction_boundary": 8.573752,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079618
      },
      {
        "date": "2025-03-07",
        "close": 9.991107,
        "direction_boundary": 8.678129,
        "core_momentum": 0.151297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084436
      },
      {
        "date": "2025-03-14",
        "close": 10.050527,
        "direction_boundary": 8.663218,
        "core_momentum": 0.160138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084002
      },
      {
        "date": "2025-03-21",
        "close": 10.143902,
        "direction_boundary": 8.681614,
        "core_momentum": 0.168435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084622
      },
      {
        "date": "2025-03-28",
        "close": 10.117693,
        "direction_boundary": 8.824801,
        "core_momentum": 0.146507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084521
      },
      {
        "date": "2025-04-04",
        "close": 9.67145,
        "direction_boundary": 8.915234,
        "core_momentum": 0.084823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105749
      },
      {
        "date": "2025-04-11",
        "close": 9.654287,
        "direction_boundary": 8.561036,
        "core_momentum": 0.127701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102478
      },
      {
        "date": "2025-04-18",
        "close": 9.705776,
        "direction_boundary": 8.704223,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102778
      },
      {
        "date": "2025-04-25",
        "close": 10.01559,
        "direction_boundary": 8.561881,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111788
      },
      {
        "date": "2025-05-02",
        "close": 10.19785,
        "direction_boundary": 8.729462,
        "core_momentum": 0.168211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2025-05-09",
        "close": 10.067665,
        "direction_boundary": 8.919895,
        "core_momentum": 0.128675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111458
      },
      {
        "date": "2025-05-16",
        "close": 10.11106,
        "direction_boundary": 8.866574,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2025-05-23",
        "close": 10.15465,
        "direction_boundary": 8.973668,
        "core_momentum": 0.131605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101767
      },
      {
        "date": "2025-05-30",
        "close": 10.251194,
        "direction_boundary": 9.046813,
        "core_momentum": 0.133128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102261
      },
      {
        "date": "2025-06-06",
        "close": 10.382844,
        "direction_boundary": 9.154604,
        "core_momentum": 0.134166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10321
      },
      {
        "date": "2025-06-13",
        "close": 10.417951,
        "direction_boundary": 9.231599,
        "core_momentum": 0.12851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2025-06-20",
        "close": 10.505718,
        "direction_boundary": 9.200801,
        "core_momentum": 0.141826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101462
      },
      {
        "date": "2025-06-27",
        "close": 10.531578,
        "direction_boundary": 9.286426,
        "core_momentum": 0.134083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101072
      },
      {
        "date": "2025-07-04",
        "close": 10.602558,
        "direction_boundary": 9.379835,
        "core_momentum": 0.130357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098787
      },
      {
        "date": "2025-07-11",
        "close": 10.575941,
        "direction_boundary": 9.442108,
        "core_momentum": 0.120083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098278
      },
      {
        "date": "2025-07-18",
        "close": 10.61143,
        "direction_boundary": 9.527655,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098025
      },
      {
        "date": "2025-07-25",
        "close": 10.611499,
        "direction_boundary": 9.536021,
        "core_momentum": 0.112781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09765
      },
      {
        "date": "2025-08-01",
        "close": 10.647379,
        "direction_boundary": 9.614701,
        "core_momentum": 0.107406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096975
      },
      {
        "date": "2025-08-08",
        "close": 10.683259,
        "direction_boundary": 9.543889,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096142
      },
      {
        "date": "2025-08-15",
        "close": 10.638409,
        "direction_boundary": 9.606833,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094555
      },
      {
        "date": "2025-08-22",
        "close": 10.719139,
        "direction_boundary": 9.638305,
        "core_momentum": 0.112139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09471
      },
      {
        "date": "2025-08-29",
        "close": 10.791688,
        "direction_boundary": 9.487209,
        "core_momentum": 0.137499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094139
      },
      {
        "date": "2025-09-05",
        "close": 10.803477,
        "direction_boundary": 9.487209,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089668
      },
      {
        "date": "2025-09-12",
        "close": 10.800756,
        "direction_boundary": 9.574685,
        "core_momentum": 0.128053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089675
      },
      {
        "date": "2025-09-19",
        "close": 10.927717,
        "direction_boundary": 9.59059,
        "core_momentum": 0.139421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09009
      },
      {
        "date": "2025-09-26",
        "close": 10.725644,
        "direction_boundary": 9.55796,
        "core_momentum": 0.122169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094678
      },
      {
        "date": "2025-10-03",
        "close": 10.77148,
        "direction_boundary": 9.67164,
        "core_momentum": 0.113718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065575
      },
      {
        "date": "2025-10-10",
        "close": 10.927323,
        "direction_boundary": 9.848511,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066475
      },
      {
        "date": "2025-10-17",
        "close": 10.899821,
        "direction_boundary": 9.864591,
        "core_momentum": 0.104944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067229
      },
      {
        "date": "2025-10-24",
        "close": 11.046497,
        "direction_boundary": 9.824522,
        "core_momentum": 0.12438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056565
      },
      {
        "date": "2025-10-31",
        "close": 11.074299,
        "direction_boundary": 9.759513,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052699
      },
      {
        "date": "2025-11-07",
        "close": 11.083566,
        "direction_boundary": 9.978919,
        "core_momentum": 0.110698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047544
      },
      {
        "date": "2025-11-14",
        "close": 11.083566,
        "direction_boundary": 9.70263,
        "core_momentum": 0.142326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047809
      },
      {
        "date": "2025-11-21",
        "close": 11.065647,
        "direction_boundary": 9.857558,
        "core_momentum": 0.122555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04832
      },
      {
        "date": "2025-11-28",
        "close": 10.887622,
        "direction_boundary": 9.832914,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054503
      },
      {
        "date": "2025-12-05",
        "close": 10.775185,
        "direction_boundary": 9.898631,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055079
      },
      {
        "date": "2025-12-12",
        "close": 10.400396,
        "direction_boundary": 9.93149,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074987
      },
      {
        "date": "2025-12-19",
        "close": 10.540942,
        "direction_boundary": 9.80827,
        "core_momentum": 0.074699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076433
      },
      {
        "date": "2025-12-26",
        "close": 10.485439,
        "direction_boundary": 9.773627,
        "core_momentum": 0.07283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076714
      },
      {
        "date": "2026-01-02",
        "close": 10.352832,
        "direction_boundary": 9.654467,
        "core_momentum": 0.072336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077952
      },
      {
        "date": "2026-01-09",
        "close": 10.561215,
        "direction_boundary": 9.599247,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083077
      },
      {
        "date": "2026-01-16",
        "close": 10.551743,
        "direction_boundary": 9.682285,
        "core_momentum": 0.089799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082937
      },
      {
        "date": "2026-01-23",
        "close": 10.457023,
        "direction_boundary": 9.781931,
        "core_momentum": 0.069014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083828
      },
      {
        "date": "2026-01-30",
        "close": 10.495327,
        "direction_boundary": 9.891086,
        "core_momentum": 0.061089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083855
      },
      {
        "date": "2026-02-06",
        "close": 10.725152,
        "direction_boundary": 9.83231,
        "core_momentum": 0.090807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089232
      },
      {
        "date": "2026-02-13",
        "close": 10.782608,
        "direction_boundary": 10.00024,
        "core_momentum": 0.078235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089282
      },
      {
        "date": "2026-02-20",
        "close": 10.887944,
        "direction_boundary": 10.059016,
        "core_momentum": 0.082406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089672
      },
      {
        "date": "2026-02-27",
        "close": 10.975048,
        "direction_boundary": 10.169368,
        "core_momentum": 0.079226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089855
      },
      {
        "date": "2026-03-06",
        "close": 10.481461,
        "direction_boundary": 9.991107,
        "core_momentum": 0.049079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110716
      },
      {
        "date": "2026-03-13",
        "close": 10.43307,
        "direction_boundary": 10.050527,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11081
      },
      {
        "date": "2026-03-20",
        "close": 10.423392,
        "direction_boundary": 10.143902,
        "core_momentum": 0.027553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109215
      },
      {
        "date": "2026-03-27",
        "close": 10.215968,
        "direction_boundary": 10.117693,
        "core_momentum": 0.009713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109675
      },
      {
        "date": "2026-04-03",
        "close": 10.470389,
        "direction_boundary": 9.67145,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115426
      },
      {
        "date": "2026-04-10",
        "close": 10.85202,
        "direction_boundary": 9.654287,
        "core_momentum": 0.124062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124627
      },
      {
        "date": "2026-04-17",
        "close": 10.949874,
        "direction_boundary": 9.705776,
        "core_momentum": 0.128181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2026-04-24",
        "close": 10.730826,
        "direction_boundary": 10.01559,
        "core_momentum": 0.071412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126802
      },
      {
        "date": "2026-05-01",
        "close": 10.848209,
        "direction_boundary": 10.19785,
        "core_momentum": 0.063774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127807
      },
      {
        "date": "2026-05-08",
        "close": 10.7993,
        "direction_boundary": 10.067665,
        "core_momentum": 0.072672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127886
      },
      {
        "date": "2026-05-15",
        "close": 10.916683,
        "direction_boundary": 10.11106,
        "core_momentum": 0.079677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12893
      },
      {
        "date": "2026-05-22",
        "close": 11.024503,
        "direction_boundary": 10.15465,
        "core_momentum": 0.085661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129721
      },
      {
        "date": "2026-05-29",
        "close": 10.896064,
        "direction_boundary": 10.251194,
        "core_momentum": 0.062907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128752
      },
      {
        "date": "2026-06-05",
        "close": 10.609325,
        "direction_boundary": 10.382844,
        "core_momentum": 0.021813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133287
      },
      {
        "date": "2026-06-12",
        "close": 10.569775,
        "direction_boundary": 10.417951,
        "core_momentum": 0.014573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123633
      },
      {
        "date": "2026-06-19",
        "close": 10.430227,
        "direction_boundary": 10.505718,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123651
      },
      {
        "date": "2026-06-26",
        "close": 10.509319,
        "direction_boundary": 10.531578,
        "core_momentum": -0.002114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12392
      },
      {
        "date": "2026-07-03",
        "close": 10.598297,
        "direction_boundary": 10.602558,
        "core_momentum": -0.000402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123014
      },
      {
        "date": "2026-07-10",
        "close": 10.519205,
        "direction_boundary": 10.575941,
        "core_momentum": -0.005365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120381
      },
      {
        "date": "2026-07-17",
        "close": 10.578524,
        "direction_boundary": 10.61143,
        "core_momentum": -0.003101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120639
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "direction_boundary": 10.611499,
        "core_momentum": -0.015219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121205
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "direction_boundary": 10.647379,
        "core_momentum": -0.028869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121946
      },
      {
        "date": "2026-08-07",
        "close": 10.48,
        "direction_boundary": 10.683259,
        "core_momentum": -0.019026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.476614,
        "volume": 255953
      },
      {
        "date": "2023-08-25",
        "close": 7.625057,
        "volume": 197292
      },
      {
        "date": "2023-09-01",
        "close": 7.625057,
        "volume": 202771
      },
      {
        "date": "2023-09-08",
        "close": 7.757849,
        "volume": 204981
      },
      {
        "date": "2023-09-15",
        "close": 7.513232,
        "volume": 393298
      },
      {
        "date": "2023-09-22",
        "close": 7.594285,
        "volume": 293848
      },
      {
        "date": "2023-09-29",
        "close": 7.566027,
        "volume": 267833
      },
      {
        "date": "2023-10-06",
        "close": 7.481254,
        "volume": 245254
      },
      {
        "date": "2023-10-13",
        "close": 7.488318,
        "volume": 174229
      },
      {
        "date": "2023-10-20",
        "close": 7.347029,
        "volume": 203131
      },
      {
        "date": "2023-10-27",
        "close": 7.229592,
        "volume": 183867
      },
      {
        "date": "2023-11-03",
        "close": 7.636792,
        "volume": 245439
      },
      {
        "date": "2023-11-10",
        "close": 7.529634,
        "volume": 145832
      },
      {
        "date": "2023-11-17",
        "close": 7.701087,
        "volume": 236866
      },
      {
        "date": "2023-11-24",
        "close": 7.818467,
        "volume": 152289
      },
      {
        "date": "2023-12-01",
        "close": 7.75421,
        "volume": 161519
      },
      {
        "date": "2023-12-08",
        "close": 7.811969,
        "volume": 286470
      },
      {
        "date": "2023-12-15",
        "close": 8.086327,
        "volume": 300457
      },
      {
        "date": "2023-12-22",
        "close": 8.137414,
        "volume": 197555
      },
      {
        "date": "2023-12-29",
        "close": 8.15201,
        "volume": 202239
      },
      {
        "date": "2024-01-05",
        "close": 8.057134,
        "volume": 263410
      },
      {
        "date": "2024-01-12",
        "close": 8.137414,
        "volume": 194700
      },
      {
        "date": "2024-01-19",
        "close": 8.006047,
        "volume": 213161
      },
      {
        "date": "2024-01-26",
        "close": 8.262271,
        "volume": 238566
      },
      {
        "date": "2024-02-02",
        "close": 8.431942,
        "volume": 270709
      },
      {
        "date": "2024-02-09",
        "close": 8.46145,
        "volume": 139804
      },
      {
        "date": "2024-02-16",
        "close": 8.365549,
        "volume": 229032
      },
      {
        "date": "2024-02-23",
        "close": 8.424644,
        "volume": 241905
      },
      {
        "date": "2024-03-01",
        "close": 8.573752,
        "volume": 234268
      },
      {
        "date": "2024-03-08",
        "close": 8.678129,
        "volume": 256786
      },
      {
        "date": "2024-03-15",
        "close": 8.663218,
        "volume": 330252
      },
      {
        "date": "2024-03-22",
        "close": 8.681614,
        "volume": 247959
      },
      {
        "date": "2024-03-29",
        "close": 8.824801,
        "volume": 141425
      },
      {
        "date": "2024-04-05",
        "close": 8.915234,
        "volume": 257172
      },
      {
        "date": "2024-04-12",
        "close": 8.561036,
        "volume": 302436
      },
      {
        "date": "2024-04-19",
        "close": 8.704223,
        "volume": 335675
      },
      {
        "date": "2024-04-26",
        "close": 8.561881,
        "volume": 310732
      },
      {
        "date": "2024-05-03",
        "close": 8.729462,
        "volume": 271103
      },
      {
        "date": "2024-05-10",
        "close": 8.919895,
        "volume": 234512
      },
      {
        "date": "2024-05-17",
        "close": 8.866574,
        "volume": 275291
      },
      {
        "date": "2024-05-24",
        "close": 8.973668,
        "volume": 239368
      },
      {
        "date": "2024-05-31",
        "close": 9.046813,
        "volume": 169687
      },
      {
        "date": "2024-06-07",
        "close": 9.154604,
        "volume": 284659
      },
      {
        "date": "2024-06-14",
        "close": 9.231599,
        "volume": 157879
      },
      {
        "date": "2024-06-21",
        "close": 9.200801,
        "volume": 292895
      },
      {
        "date": "2024-06-28",
        "close": 9.286426,
        "volume": 269641
      },
      {
        "date": "2024-07-05",
        "close": 9.379835,
        "volume": 173544
      },
      {
        "date": "2024-07-12",
        "close": 9.442108,
        "volume": 207434
      },
      {
        "date": "2024-07-19",
        "close": 9.527655,
        "volume": 285388
      },
      {
        "date": "2024-07-26",
        "close": 9.536021,
        "volume": 316812
      },
      {
        "date": "2024-08-02",
        "close": 9.614701,
        "volume": 302018
      },
      {
        "date": "2024-08-09",
        "close": 9.543889,
        "volume": 271888
      },
      {
        "date": "2024-08-16",
        "close": 9.606833,
        "volume": 295112
      },
      {
        "date": "2024-08-23",
        "close": 9.638305,
        "volume": 306772
      },
      {
        "date": "2024-08-30",
        "close": 9.487209,
        "volume": 536451
      },
      {
        "date": "2024-09-06",
        "close": 9.487209,
        "volume": 277436
      },
      {
        "date": "2024-09-13",
        "close": 9.574685,
        "volume": 361547
      },
      {
        "date": "2024-09-20",
        "close": 9.59059,
        "volume": 456945
      },
      {
        "date": "2024-09-27",
        "close": 9.55796,
        "volume": 309031
      },
      {
        "date": "2024-10-04",
        "close": 9.67164,
        "volume": 229251
      },
      {
        "date": "2024-10-11",
        "close": 9.848511,
        "volume": 412098
      },
      {
        "date": "2024-10-18",
        "close": 9.864591,
        "volume": 202381
      },
      {
        "date": "2024-10-25",
        "close": 9.824522,
        "volume": 244344
      },
      {
        "date": "2024-11-01",
        "close": 9.759513,
        "volume": 242590
      },
      {
        "date": "2024-11-08",
        "close": 9.978919,
        "volume": 271453
      },
      {
        "date": "2024-11-15",
        "close": 9.70263,
        "volume": 286207
      },
      {
        "date": "2024-11-22",
        "close": 9.857558,
        "volume": 318907
      },
      {
        "date": "2024-11-29",
        "close": 9.832914,
        "volume": 266603
      },
      {
        "date": "2024-12-06",
        "close": 9.898631,
        "volume": 259635
      },
      {
        "date": "2024-12-13",
        "close": 9.93149,
        "volume": 314805
      },
      {
        "date": "2024-12-20",
        "close": 9.80827,
        "volume": 291893
      },
      {
        "date": "2024-12-27",
        "close": 9.773627,
        "volume": 141308
      },
      {
        "date": "2025-01-03",
        "close": 9.654467,
        "volume": 292460
      },
      {
        "date": "2025-01-10",
        "close": 9.599247,
        "volume": 372973
      },
      {
        "date": "2025-01-17",
        "close": 9.682285,
        "volume": 266623
      },
      {
        "date": "2025-01-24",
        "close": 9.781931,
        "volume": 282842
      },
      {
        "date": "2025-01-31",
        "close": 9.891086,
        "volume": 252627
      },
      {
        "date": "2025-02-07",
        "close": 9.83231,
        "volume": 355581
      },
      {
        "date": "2025-02-14",
        "close": 10.00024,
        "volume": 251776
      },
      {
        "date": "2025-02-21",
        "close": 10.059016,
        "volume": 178835
      },
      {
        "date": "2025-02-28",
        "close": 10.169368,
        "volume": 255028
      },
      {
        "date": "2025-03-07",
        "close": 9.991107,
        "volume": 419930
      },
      {
        "date": "2025-03-14",
        "close": 10.050527,
        "volume": 373339
      },
      {
        "date": "2025-03-21",
        "close": 10.143902,
        "volume": 290873
      },
      {
        "date": "2025-03-28",
        "close": 10.117693,
        "volume": 195446
      },
      {
        "date": "2025-04-04",
        "close": 9.67145,
        "volume": 494455
      },
      {
        "date": "2025-04-11",
        "close": 9.654287,
        "volume": 715736
      },
      {
        "date": "2025-04-18",
        "close": 9.705776,
        "volume": 291229
      },
      {
        "date": "2025-04-25",
        "close": 10.01559,
        "volume": 229838
      },
      {
        "date": "2025-05-02",
        "close": 10.19785,
        "volume": 244072
      },
      {
        "date": "2025-05-09",
        "close": 10.067665,
        "volume": 274183
      },
      {
        "date": "2025-05-16",
        "close": 10.11106,
        "volume": 235708
      },
      {
        "date": "2025-05-23",
        "close": 10.15465,
        "volume": 226011
      },
      {
        "date": "2025-05-30",
        "close": 10.251194,
        "volume": 109200
      },
      {
        "date": "2025-06-06",
        "close": 10.382844,
        "volume": 261232
      },
      {
        "date": "2025-06-13",
        "close": 10.417951,
        "volume": 235824
      },
      {
        "date": "2025-06-20",
        "close": 10.505718,
        "volume": 155764
      },
      {
        "date": "2025-06-27",
        "close": 10.531578,
        "volume": 223970
      },
      {
        "date": "2025-07-04",
        "close": 10.602558,
        "volume": 175713
      },
      {
        "date": "2025-07-11",
        "close": 10.575941,
        "volume": 241974
      },
      {
        "date": "2025-07-18",
        "close": 10.61143,
        "volume": 236883
      },
      {
        "date": "2025-07-25",
        "close": 10.611499,
        "volume": 273311
      },
      {
        "date": "2025-08-01",
        "close": 10.647379,
        "volume": 250214
      },
      {
        "date": "2025-08-08",
        "close": 10.683259,
        "volume": 276260
      },
      {
        "date": "2025-08-15",
        "close": 10.638409,
        "volume": 370029
      },
      {
        "date": "2025-08-22",
        "close": 10.719139,
        "volume": 337333
      },
      {
        "date": "2025-08-29",
        "close": 10.791688,
        "volume": 250170
      },
      {
        "date": "2025-09-05",
        "close": 10.803477,
        "volume": 247242
      },
      {
        "date": "2025-09-12",
        "close": 10.800756,
        "volume": 258728
      },
      {
        "date": "2025-09-19",
        "close": 10.927717,
        "volume": 261672
      },
      {
        "date": "2025-09-26",
        "close": 10.725644,
        "volume": 288697
      },
      {
        "date": "2025-10-03",
        "close": 10.77148,
        "volume": 227915
      },
      {
        "date": "2025-10-10",
        "close": 10.927323,
        "volume": 206998
      },
      {
        "date": "2025-10-17",
        "close": 10.899821,
        "volume": 255457
      },
      {
        "date": "2025-10-24",
        "close": 11.046497,
        "volume": 215487
      },
      {
        "date": "2025-10-31",
        "close": 11.074299,
        "volume": 176069
      },
      {
        "date": "2025-11-07",
        "close": 11.083566,
        "volume": 148826
      },
      {
        "date": "2025-11-14",
        "close": 11.083566,
        "volume": 119278
      },
      {
        "date": "2025-11-21",
        "close": 11.065647,
        "volume": 240447
      },
      {
        "date": "2025-11-28",
        "close": 10.887622,
        "volume": 229793
      },
      {
        "date": "2025-12-05",
        "close": 10.775185,
        "volume": 257454
      },
      {
        "date": "2025-12-12",
        "close": 10.400396,
        "volume": 600309
      },
      {
        "date": "2025-12-19",
        "close": 10.540942,
        "volume": 356226
      },
      {
        "date": "2025-12-26",
        "close": 10.485439,
        "volume": 329555
      },
      {
        "date": "2026-01-02",
        "close": 10.352832,
        "volume": 592731
      },
      {
        "date": "2026-01-09",
        "close": 10.561215,
        "volume": 479548
      },
      {
        "date": "2026-01-16",
        "close": 10.551743,
        "volume": 320050
      },
      {
        "date": "2026-01-23",
        "close": 10.457023,
        "volume": 450016
      },
      {
        "date": "2026-01-30",
        "close": 10.495327,
        "volume": 296380
      },
      {
        "date": "2026-02-06",
        "close": 10.725152,
        "volume": 374027
      },
      {
        "date": "2026-02-13",
        "close": 10.782608,
        "volume": 277682
      },
      {
        "date": "2026-02-20",
        "close": 10.887944,
        "volume": 222523
      },
      {
        "date": "2026-02-27",
        "close": 10.975048,
        "volume": 177517
      },
      {
        "date": "2026-03-06",
        "close": 10.481461,
        "volume": 224104
      },
      {
        "date": "2026-03-13",
        "close": 10.43307,
        "volume": 299682
      },
      {
        "date": "2026-03-20",
        "close": 10.423392,
        "volume": 175183
      },
      {
        "date": "2026-03-27",
        "close": 10.215968,
        "volume": 254832
      },
      {
        "date": "2026-04-03",
        "close": 10.470389,
        "volume": 249832
      },
      {
        "date": "2026-04-10",
        "close": 10.85202,
        "volume": 224681
      },
      {
        "date": "2026-04-17",
        "close": 10.949874,
        "volume": 165105
      },
      {
        "date": "2026-04-24",
        "close": 10.730826,
        "volume": 179211
      },
      {
        "date": "2026-05-01",
        "close": 10.848209,
        "volume": 156407
      },
      {
        "date": "2026-05-08",
        "close": 10.7993,
        "volume": 231950
      },
      {
        "date": "2026-05-15",
        "close": 10.916683,
        "volume": 146277
      },
      {
        "date": "2026-05-22",
        "close": 11.024503,
        "volume": 86875
      },
      {
        "date": "2026-05-29",
        "close": 10.896064,
        "volume": 216553
      },
      {
        "date": "2026-06-05",
        "close": 10.609325,
        "volume": 250288
      },
      {
        "date": "2026-06-12",
        "close": 10.569775,
        "volume": 187845
      },
      {
        "date": "2026-06-19",
        "close": 10.430227,
        "volume": 109457
      },
      {
        "date": "2026-06-26",
        "close": 10.509319,
        "volume": 211445
      },
      {
        "date": "2026-07-03",
        "close": 10.598297,
        "volume": 165847
      },
      {
        "date": "2026-07-10",
        "close": 10.519205,
        "volume": 227025
      },
      {
        "date": "2026-07-17",
        "close": 10.578524,
        "volume": 189880
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "volume": 162954
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "volume": 225953
      },
      {
        "date": "2026-08-07",
        "close": 10.48,
        "volume": 300333
      }
    ],
    "sharemaestro_context": {
      "trend": 10.633376,
      "fair_value": 9.689289,
      "market_activity": -8.673306,
      "market_dynamics": -0.843529,
      "relative_strength": -12.851582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003208,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.005231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.012708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.039555,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.002476,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.040882
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.006018
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.090465
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.001503
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.036635
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011272
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.38619
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004772
      }
    ]
  }
}