{
  "ticker": {
    "uuid": "ddb29618-5e7d-4b02-8c4d-a04c19be1b1d",
    "symbol": "HMM-A",
    "name": "Hammond Manufacturing Company Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.719999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.463117,
    "boundary_margin": 1.295227,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.627512,
    "volatility_stability": 1.2656,
    "risk_context": 0.1594,
    "current_regime": {
      "move": 1.377915,
      "interruption": -0.177934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.287568,
        "direction_boundary": 4.159021,
        "core_momentum": 0.752232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354703
      },
      {
        "date": "2023-08-25",
        "close": 7.425441,
        "direction_boundary": 3.983287,
        "core_momentum": 0.864149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354705
      },
      {
        "date": "2023-09-01",
        "close": 7.779971,
        "direction_boundary": 4.051628,
        "core_momentum": 0.920209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356093
      },
      {
        "date": "2023-09-08",
        "close": 8.725385,
        "direction_boundary": 4.051628,
        "core_momentum": 1.15355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370592
      },
      {
        "date": "2023-09-15",
        "close": 9.25718,
        "direction_boundary": 4.149258,
        "core_momentum": 1.231045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370101
      },
      {
        "date": "2023-09-22",
        "close": 8.863258,
        "direction_boundary": 4.041865,
        "core_momentum": 1.192863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376862
      },
      {
        "date": "2023-09-29",
        "close": 8.814018,
        "direction_boundary": 3.817317,
        "core_momentum": 1.308956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371102
      },
      {
        "date": "2023-10-06",
        "close": 8.232983,
        "direction_boundary": 3.905183,
        "core_momentum": 1.10822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38832
      },
      {
        "date": "2023-10-13",
        "close": 8.282223,
        "direction_boundary": 4.002813,
        "core_momentum": 1.069101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383261
      },
      {
        "date": "2023-10-20",
        "close": 8.666297,
        "direction_boundary": 3.944235,
        "core_momentum": 1.197206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385697
      },
      {
        "date": "2023-10-27",
        "close": 9.296572,
        "direction_boundary": 4.139495,
        "core_momentum": 1.245823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389632
      },
      {
        "date": "2023-11-03",
        "close": 9.276876,
        "direction_boundary": 4.45191,
        "core_momentum": 1.083797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38951
      },
      {
        "date": "2023-11-10",
        "close": 8.764776,
        "direction_boundary": 4.442146,
        "core_momentum": 0.973095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402305
      },
      {
        "date": "2023-11-17",
        "close": 8.518575,
        "direction_boundary": 4.373805,
        "core_momentum": 0.947635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404747
      },
      {
        "date": "2023-11-24",
        "close": 8.449638,
        "direction_boundary": 4.32499,
        "core_momentum": 0.953678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404061
      },
      {
        "date": "2023-12-01",
        "close": 8.439792,
        "direction_boundary": 4.315228,
        "core_momentum": 0.955816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403865
      },
      {
        "date": "2023-12-08",
        "close": 8.114805,
        "direction_boundary": 4.217598,
        "core_momentum": 0.924035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40704
      },
      {
        "date": "2023-12-15",
        "close": 8.03602,
        "direction_boundary": 4.227361,
        "core_momentum": 0.900954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407648
      },
      {
        "date": "2023-12-22",
        "close": 8.144349,
        "direction_boundary": 4.012577,
        "core_momentum": 1.029705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407233
      },
      {
        "date": "2023-12-29",
        "close": 8.065564,
        "direction_boundary": 4.022339,
        "core_momentum": 1.005193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408326
      },
      {
        "date": "2024-01-05",
        "close": 8.24283,
        "direction_boundary": 4.119968,
        "core_momentum": 1.000702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40636
      },
      {
        "date": "2024-01-12",
        "close": 8.607207,
        "direction_boundary": 4.295702,
        "core_momentum": 1.003679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407755
      },
      {
        "date": "2024-01-19",
        "close": 8.814018,
        "direction_boundary": 4.35428,
        "core_momentum": 1.024219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403148
      },
      {
        "date": "2024-01-26",
        "close": 10.606367,
        "direction_boundary": 4.588591,
        "core_momentum": 1.311465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460579
      },
      {
        "date": "2024-02-02",
        "close": 11.60102,
        "direction_boundary": 4.735035,
        "core_momentum": 1.450039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411223
      },
      {
        "date": "2024-02-09",
        "close": 13.078228,
        "direction_boundary": 4.881479,
        "core_momentum": 1.679153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429065
      },
      {
        "date": "2024-02-16",
        "close": 13.413064,
        "direction_boundary": 5.174368,
        "core_momentum": 1.592213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411555
      },
      {
        "date": "2024-02-23",
        "close": 12.999445,
        "direction_boundary": 5.271997,
        "core_momentum": 1.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418501
      },
      {
        "date": "2024-03-01",
        "close": 12.379017,
        "direction_boundary": 5.47702,
        "core_momentum": 1.260174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427907
      },
      {
        "date": "2024-03-08",
        "close": 11.187401,
        "direction_boundary": 5.955405,
        "core_momentum": 0.878529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434891
      },
      {
        "date": "2024-03-15",
        "close": 10.584982,
        "direction_boundary": 5.788153,
        "core_momentum": 0.828732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437753
      },
      {
        "date": "2024-03-22",
        "close": 10.604729,
        "direction_boundary": 5.690049,
        "core_momentum": 0.863732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432156
      },
      {
        "date": "2024-03-29",
        "close": 11.374906,
        "direction_boundary": 6.082465,
        "core_momentum": 0.870115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440453
      },
      {
        "date": "2024-04-05",
        "close": 10.476366,
        "direction_boundary": 6.131517,
        "core_momentum": 0.708609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445845
      },
      {
        "date": "2024-04-12",
        "close": 10.367752,
        "direction_boundary": 5.935309,
        "core_momentum": 0.746792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446666
      },
      {
        "date": "2024-04-19",
        "close": 10.091278,
        "direction_boundary": 6.072655,
        "core_momentum": 0.661757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446049
      },
      {
        "date": "2024-04-26",
        "close": 11.611882,
        "direction_boundary": 5.935309,
        "core_momentum": 0.956407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4759
      },
      {
        "date": "2024-05-03",
        "close": 10.565232,
        "direction_boundary": 5.915688,
        "core_momentum": 0.785968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496811
      },
      {
        "date": "2024-05-10",
        "close": 10.624476,
        "direction_boundary": 5.915688,
        "core_momentum": 0.795983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488761
      },
      {
        "date": "2024-05-17",
        "close": 10.338131,
        "direction_boundary": 5.827395,
        "core_momentum": 0.774057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488592
      },
      {
        "date": "2024-05-24",
        "close": 10.269011,
        "direction_boundary": 5.748912,
        "core_momentum": 0.786253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488505
      },
      {
        "date": "2024-05-31",
        "close": 10.160397,
        "direction_boundary": 5.935309,
        "core_momentum": 0.711856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489017
      },
      {
        "date": "2024-06-07",
        "close": 9.943168,
        "direction_boundary": 5.788153,
        "core_momentum": 0.717848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486272
      },
      {
        "date": "2024-06-14",
        "close": 9.617322,
        "direction_boundary": 5.768532,
        "core_momentum": 0.667204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489065
      },
      {
        "date": "2024-06-21",
        "close": 9.390222,
        "direction_boundary": 5.768532,
        "core_momentum": 0.627836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490807
      },
      {
        "date": "2024-06-28",
        "close": 9.577828,
        "direction_boundary": 5.886258,
        "core_momentum": 0.627151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490685
      },
      {
        "date": "2024-07-05",
        "close": 10.002412,
        "direction_boundary": 5.788153,
        "core_momentum": 0.728084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492932
      },
      {
        "date": "2024-07-12",
        "close": 10.367752,
        "direction_boundary": 5.778342,
        "core_momentum": 0.794243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491964
      },
      {
        "date": "2024-07-19",
        "close": 10.130774,
        "direction_boundary": 5.621375,
        "core_momentum": 0.802188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493096
      },
      {
        "date": "2024-07-26",
        "close": 10.259137,
        "direction_boundary": 6.033413,
        "core_momentum": 0.700387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419922
      },
      {
        "date": "2024-08-02",
        "close": 9.479088,
        "direction_boundary": 7.240096,
        "core_momentum": 0.309249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411968
      },
      {
        "date": "2024-08-09",
        "close": 9.429717,
        "direction_boundary": 7.770123,
        "core_momentum": 0.213587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368715
      },
      {
        "date": "2024-08-16",
        "close": 8.974079,
        "direction_boundary": 7.287568,
        "core_momentum": 0.231423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367945
      },
      {
        "date": "2024-08-23",
        "close": 8.845312,
        "direction_boundary": 7.425441,
        "core_momentum": 0.191217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367234
      },
      {
        "date": "2024-08-30",
        "close": 9.370286,
        "direction_boundary": 7.779971,
        "core_momentum": 0.204411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377047
      },
      {
        "date": "2024-09-06",
        "close": 8.795786,
        "direction_boundary": 8.725385,
        "core_momentum": 0.008069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362211
      },
      {
        "date": "2024-09-13",
        "close": 8.696733,
        "direction_boundary": 9.25718,
        "core_momentum": -0.060542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356097
      },
      {
        "date": "2024-09-20",
        "close": 8.835407,
        "direction_boundary": 8.863258,
        "core_momentum": -0.003142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35736
      },
      {
        "date": "2024-09-27",
        "close": 8.667019,
        "direction_boundary": 8.814018,
        "core_momentum": -0.016678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339842
      },
      {
        "date": "2024-10-04",
        "close": 9.291044,
        "direction_boundary": 8.232983,
        "core_momentum": 0.128515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340874
      },
      {
        "date": "2024-10-11",
        "close": 9.568389,
        "direction_boundary": 8.282223,
        "core_momentum": 0.155292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343979
      },
      {
        "date": "2024-10-18",
        "close": 9.905165,
        "direction_boundary": 8.666297,
        "core_momentum": 0.142952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346009
      },
      {
        "date": "2024-10-25",
        "close": 9.469337,
        "direction_boundary": 9.296572,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284952
      },
      {
        "date": "2024-11-01",
        "close": 9.707061,
        "direction_boundary": 9.276876,
        "core_momentum": 0.046372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259288
      },
      {
        "date": "2024-11-08",
        "close": 9.508959,
        "direction_boundary": 8.764776,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260045
      },
      {
        "date": "2024-11-15",
        "close": 9.776398,
        "direction_boundary": 8.518575,
        "core_momentum": 0.147657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261487
      },
      {
        "date": "2024-11-22",
        "close": 9.5882,
        "direction_boundary": 8.449638,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262525
      },
      {
        "date": "2024-11-29",
        "close": 10.350897,
        "direction_boundary": 8.439792,
        "core_momentum": 0.22644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284157
      },
      {
        "date": "2024-12-06",
        "close": 11.123499,
        "direction_boundary": 8.114805,
        "core_momentum": 0.370766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298721
      },
      {
        "date": "2024-12-13",
        "close": 10.955112,
        "direction_boundary": 8.03602,
        "core_momentum": 0.363251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295198
      },
      {
        "date": "2024-12-20",
        "close": 10.479664,
        "direction_boundary": 8.144349,
        "core_momentum": 0.286741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300525
      },
      {
        "date": "2024-12-27",
        "close": 10.360802,
        "direction_boundary": 8.065564,
        "core_momentum": 0.284573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300408
      },
      {
        "date": "2025-01-03",
        "close": 10.648052,
        "direction_boundary": 8.24283,
        "core_momentum": 0.291796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296903
      },
      {
        "date": "2025-01-10",
        "close": 10.103268,
        "direction_boundary": 8.607207,
        "core_momentum": 0.173815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302231
      },
      {
        "date": "2025-01-17",
        "close": 9.310855,
        "direction_boundary": 8.814018,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321124
      },
      {
        "date": "2025-01-24",
        "close": 9.766491,
        "direction_boundary": 10.606367,
        "core_momentum": -0.079186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328223
      },
      {
        "date": "2025-01-31",
        "close": 9.26133,
        "direction_boundary": 11.60102,
        "core_momentum": -0.20168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317818
      },
      {
        "date": "2025-02-07",
        "close": 9.508959,
        "direction_boundary": 13.078228,
        "core_momentum": -0.272917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319973
      },
      {
        "date": "2025-02-14",
        "close": 10.043837,
        "direction_boundary": 13.413064,
        "core_momentum": -0.25119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320151
      },
      {
        "date": "2025-02-21",
        "close": 9.657536,
        "direction_boundary": 12.999445,
        "core_momentum": -0.257081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324865
      },
      {
        "date": "2025-02-28",
        "close": 8.964174,
        "direction_boundary": 12.379017,
        "core_momentum": -0.275857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332314
      },
      {
        "date": "2025-03-07",
        "close": 8.993889,
        "direction_boundary": 11.187401,
        "core_momentum": -0.19607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320252
      },
      {
        "date": "2025-03-14",
        "close": 8.469091,
        "direction_boundary": 10.584982,
        "core_momentum": -0.199896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330935
      },
      {
        "date": "2025-03-21",
        "close": 8.479032,
        "direction_boundary": 10.604729,
        "core_momentum": -0.200448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330066
      },
      {
        "date": "2025-03-28",
        "close": 8.508853,
        "direction_boundary": 11.374906,
        "core_momentum": -0.251963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329139
      },
      {
        "date": "2025-04-04",
        "close": 8.051601,
        "direction_boundary": 10.476366,
        "core_momentum": -0.231451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321272
      },
      {
        "date": "2025-04-11",
        "close": 7.852796,
        "direction_boundary": 10.367752,
        "core_momentum": -0.242575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318291
      },
      {
        "date": "2025-04-18",
        "close": 8.200705,
        "direction_boundary": 10.091278,
        "core_momentum": -0.187347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320835
      },
      {
        "date": "2025-04-25",
        "close": 8.151003,
        "direction_boundary": 11.611882,
        "core_momentum": -0.298046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316186
      },
      {
        "date": "2025-05-02",
        "close": 8.79712,
        "direction_boundary": 10.565232,
        "core_momentum": -0.167352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333715
      },
      {
        "date": "2025-05-09",
        "close": 8.946223,
        "direction_boundary": 10.624476,
        "core_momentum": -0.157961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333975
      },
      {
        "date": "2025-05-16",
        "close": 9.333893,
        "direction_boundary": 10.338131,
        "core_momentum": -0.097139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337225
      },
      {
        "date": "2025-05-23",
        "close": 8.817,
        "direction_boundary": 10.269011,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345081
      },
      {
        "date": "2025-05-30",
        "close": 9.244431,
        "direction_boundary": 10.160397,
        "core_momentum": -0.090151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333772
      },
      {
        "date": "2025-06-06",
        "close": 9.532698,
        "direction_boundary": 9.943168,
        "core_momentum": -0.041282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319494
      },
      {
        "date": "2025-06-13",
        "close": 9.18479,
        "direction_boundary": 9.617322,
        "core_momentum": -0.044974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322208
      },
      {
        "date": "2025-06-20",
        "close": 9.463117,
        "direction_boundary": 9.390222,
        "core_momentum": 0.007763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321329
      },
      {
        "date": "2025-06-27",
        "close": 9.840845,
        "direction_boundary": 9.577828,
        "core_momentum": 0.027461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326577
      },
      {
        "date": "2025-07-04",
        "close": 10.298097,
        "direction_boundary": 10.002412,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330757
      },
      {
        "date": "2025-07-11",
        "close": 10.089351,
        "direction_boundary": 10.367752,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323742
      },
      {
        "date": "2025-07-18",
        "close": 10.387559,
        "direction_boundary": 10.130774,
        "core_momentum": 0.025347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303714
      },
      {
        "date": "2025-07-25",
        "close": 9.64204,
        "direction_boundary": 10.259137,
        "core_momentum": -0.060151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315719
      },
      {
        "date": "2025-08-01",
        "close": 10.317977,
        "direction_boundary": 9.479088,
        "core_momentum": 0.088499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319896
      },
      {
        "date": "2025-08-08",
        "close": 9.463117,
        "direction_boundary": 9.429717,
        "core_momentum": 0.003542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341755
      },
      {
        "date": "2025-08-15",
        "close": 9.193881,
        "direction_boundary": 8.974079,
        "core_momentum": 0.024493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334475
      },
      {
        "date": "2025-08-22",
        "close": 9.104136,
        "direction_boundary": 8.845312,
        "core_momentum": 0.029261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330641
      },
      {
        "date": "2025-08-29",
        "close": 9.114108,
        "direction_boundary": 9.370286,
        "core_momentum": -0.027339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313801
      },
      {
        "date": "2025-09-05",
        "close": 9.13405,
        "direction_boundary": 8.795786,
        "core_momentum": 0.038458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313786
      },
      {
        "date": "2025-09-12",
        "close": 9.632634,
        "direction_boundary": 8.696733,
        "core_momentum": 0.107615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309233
      },
      {
        "date": "2025-09-19",
        "close": 9.303569,
        "direction_boundary": 8.835407,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314088
      },
      {
        "date": "2025-09-26",
        "close": 9.622663,
        "direction_boundary": 8.667019,
        "core_momentum": 0.110262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316858
      },
      {
        "date": "2025-10-03",
        "close": 10.041472,
        "direction_boundary": 9.291044,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30877
      },
      {
        "date": "2025-10-10",
        "close": 10.181076,
        "direction_boundary": 9.568389,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305018
      },
      {
        "date": "2025-10-17",
        "close": 10.270822,
        "direction_boundary": 9.905165,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301199
      },
      {
        "date": "2025-10-24",
        "close": 11.447478,
        "direction_boundary": 9.469337,
        "core_momentum": 0.2089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330453
      },
      {
        "date": "2025-10-31",
        "close": 11.188215,
        "direction_boundary": 9.707061,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320993
      },
      {
        "date": "2025-11-07",
        "close": 11.926119,
        "direction_boundary": 9.508959,
        "core_momentum": 0.254198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329726
      },
      {
        "date": "2025-11-14",
        "close": 11.816431,
        "direction_boundary": 9.776398,
        "core_momentum": 0.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327674
      },
      {
        "date": "2025-11-21",
        "close": 11.417563,
        "direction_boundary": 9.5882,
        "core_momentum": 0.190793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319964
      },
      {
        "date": "2025-11-28",
        "close": 11.367704,
        "direction_boundary": 10.350897,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315886
      },
      {
        "date": "2025-12-05",
        "close": 11.716714,
        "direction_boundary": 11.123499,
        "core_momentum": 0.05333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2025-12-12",
        "close": 11.297903,
        "direction_boundary": 10.955112,
        "core_momentum": 0.031291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315598
      },
      {
        "date": "2025-12-19",
        "close": 11.307876,
        "direction_boundary": 10.479664,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314133
      },
      {
        "date": "2025-12-26",
        "close": 10.849178,
        "direction_boundary": 10.360802,
        "core_momentum": 0.047137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317417
      },
      {
        "date": "2026-01-02",
        "close": 10.968838,
        "direction_boundary": 10.648052,
        "core_momentum": 0.030126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31192
      },
      {
        "date": "2026-01-09",
        "close": 10.719546,
        "direction_boundary": 10.103268,
        "core_momentum": 0.060998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312308
      },
      {
        "date": "2026-01-16",
        "close": 10.669688,
        "direction_boundary": 9.310855,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310016
      },
      {
        "date": "2026-01-23",
        "close": 10.410424,
        "direction_boundary": 9.766491,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292967
      },
      {
        "date": "2026-01-30",
        "close": 10.111275,
        "direction_boundary": 9.26133,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280659
      },
      {
        "date": "2026-02-06",
        "close": 10.32068,
        "direction_boundary": 9.508959,
        "core_momentum": 0.085364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253185
      },
      {
        "date": "2026-02-13",
        "close": 10.669688,
        "direction_boundary": 10.043837,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252037
      },
      {
        "date": "2026-02-20",
        "close": 11.018697,
        "direction_boundary": 9.657536,
        "core_momentum": 0.140943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253584
      },
      {
        "date": "2026-02-27",
        "close": 11.267988,
        "direction_boundary": 8.964174,
        "core_momentum": 0.257002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254251
      },
      {
        "date": "2026-03-06",
        "close": 10.968838,
        "direction_boundary": 8.993889,
        "core_momentum": 0.219588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258779
      },
      {
        "date": "2026-03-13",
        "close": 10.360567,
        "direction_boundary": 8.469091,
        "core_momentum": 0.223339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264568
      },
      {
        "date": "2026-03-20",
        "close": 10.26,
        "direction_boundary": 8.479032,
        "core_momentum": 0.210044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259696
      },
      {
        "date": "2026-03-27",
        "close": 10.28,
        "direction_boundary": 8.508853,
        "core_momentum": 0.208153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256078
      },
      {
        "date": "2026-04-03",
        "close": 10.48,
        "direction_boundary": 8.051601,
        "core_momentum": 0.301604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250766
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "direction_boundary": 7.852796,
        "core_momentum": 0.349838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250554
      },
      {
        "date": "2026-04-17",
        "close": 10.23,
        "direction_boundary": 8.200705,
        "core_momentum": 0.247454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255483
      },
      {
        "date": "2026-04-24",
        "close": 10.12,
        "direction_boundary": 8.151003,
        "core_momentum": 0.241565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202014
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "direction_boundary": 8.79712,
        "core_momentum": 0.500491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42429
      },
      {
        "date": "2026-05-08",
        "close": 15.99,
        "direction_boundary": 8.946223,
        "core_momentum": 0.787346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490801
      },
      {
        "date": "2026-05-15",
        "close": 17.120001,
        "direction_boundary": 9.333893,
        "core_momentum": 0.834176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496065
      },
      {
        "date": "2026-05-22",
        "close": 17.5,
        "direction_boundary": 8.817,
        "core_momentum": 0.984802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491154
      },
      {
        "date": "2026-05-29",
        "close": 18.450001,
        "direction_boundary": 9.244431,
        "core_momentum": 0.995796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492717
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "direction_boundary": 9.532698,
        "core_momentum": 0.93964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492932
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "direction_boundary": 9.18479,
        "core_momentum": 0.883549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501225
      },
      {
        "date": "2026-06-19",
        "close": 16.620001,
        "direction_boundary": 9.463117,
        "core_momentum": 0.756292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50695
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "direction_boundary": 9.840845,
        "core_momentum": 0.544583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521712
      },
      {
        "date": "2026-07-03",
        "close": 16.120001,
        "direction_boundary": 10.298097,
        "core_momentum": 0.565338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525542
      },
      {
        "date": "2026-07-10",
        "close": 16.92,
        "direction_boundary": 10.089351,
        "core_momentum": 0.677016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524601
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "direction_boundary": 10.387559,
        "core_momentum": 0.684708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524049
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 9.64204,
        "core_momentum": 0.763112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524815
      },
      {
        "date": "2026-07-31",
        "close": 22.23,
        "direction_boundary": 10.317977,
        "core_momentum": 1.154492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623205
      },
      {
        "date": "2026-08-07",
        "close": 21.719999,
        "direction_boundary": 9.463117,
        "core_momentum": 1.295227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.287568,
        "volume": 50000
      },
      {
        "date": "2023-08-25",
        "close": 7.425441,
        "volume": 27800
      },
      {
        "date": "2023-09-01",
        "close": 7.779971,
        "volume": 39600
      },
      {
        "date": "2023-09-08",
        "close": 8.725385,
        "volume": 368900
      },
      {
        "date": "2023-09-15",
        "close": 9.25718,
        "volume": 113500
      },
      {
        "date": "2023-09-22",
        "close": 8.863258,
        "volume": 39300
      },
      {
        "date": "2023-09-29",
        "close": 8.814018,
        "volume": 21400
      },
      {
        "date": "2023-10-06",
        "close": 8.232983,
        "volume": 61000
      },
      {
        "date": "2023-10-13",
        "close": 8.282223,
        "volume": 22300
      },
      {
        "date": "2023-10-20",
        "close": 8.666297,
        "volume": 17600
      },
      {
        "date": "2023-10-27",
        "close": 9.296572,
        "volume": 131900
      },
      {
        "date": "2023-11-03",
        "close": 9.276876,
        "volume": 121900
      },
      {
        "date": "2023-11-10",
        "close": 8.764776,
        "volume": 21700
      },
      {
        "date": "2023-11-17",
        "close": 8.518575,
        "volume": 24800
      },
      {
        "date": "2023-11-24",
        "close": 8.449638,
        "volume": 24800
      },
      {
        "date": "2023-12-01",
        "close": 8.439792,
        "volume": 75900
      },
      {
        "date": "2023-12-08",
        "close": 8.114805,
        "volume": 12300
      },
      {
        "date": "2023-12-15",
        "close": 8.03602,
        "volume": 20500
      },
      {
        "date": "2023-12-22",
        "close": 8.144349,
        "volume": 20200
      },
      {
        "date": "2023-12-29",
        "close": 8.065564,
        "volume": 14500
      },
      {
        "date": "2024-01-05",
        "close": 8.24283,
        "volume": 7900
      },
      {
        "date": "2024-01-12",
        "close": 8.607207,
        "volume": 27100
      },
      {
        "date": "2024-01-19",
        "close": 8.814018,
        "volume": 59300
      },
      {
        "date": "2024-01-26",
        "close": 10.606367,
        "volume": 160800
      },
      {
        "date": "2024-02-02",
        "close": 11.60102,
        "volume": 208800
      },
      {
        "date": "2024-02-09",
        "close": 13.078228,
        "volume": 231300
      },
      {
        "date": "2024-02-16",
        "close": 13.413064,
        "volume": 201500
      },
      {
        "date": "2024-02-23",
        "close": 12.999445,
        "volume": 67900
      },
      {
        "date": "2024-03-01",
        "close": 12.379017,
        "volume": 116500
      },
      {
        "date": "2024-03-08",
        "close": 11.187401,
        "volume": 160800
      },
      {
        "date": "2024-03-15",
        "close": 10.584982,
        "volume": 110000
      },
      {
        "date": "2024-03-22",
        "close": 10.604729,
        "volume": 92700
      },
      {
        "date": "2024-03-29",
        "close": 11.374906,
        "volume": 72400
      },
      {
        "date": "2024-04-05",
        "close": 10.476366,
        "volume": 84600
      },
      {
        "date": "2024-04-12",
        "close": 10.367752,
        "volume": 137800
      },
      {
        "date": "2024-04-19",
        "close": 10.091278,
        "volume": 39700
      },
      {
        "date": "2024-04-26",
        "close": 11.611882,
        "volume": 206900
      },
      {
        "date": "2024-05-03",
        "close": 10.565232,
        "volume": 117500
      },
      {
        "date": "2024-05-10",
        "close": 10.624476,
        "volume": 42000
      },
      {
        "date": "2024-05-17",
        "close": 10.338131,
        "volume": 64200
      },
      {
        "date": "2024-05-24",
        "close": 10.269011,
        "volume": 57100
      },
      {
        "date": "2024-05-31",
        "close": 10.160397,
        "volume": 23700
      },
      {
        "date": "2024-06-07",
        "close": 9.943168,
        "volume": 49600
      },
      {
        "date": "2024-06-14",
        "close": 9.617322,
        "volume": 45100
      },
      {
        "date": "2024-06-21",
        "close": 9.390222,
        "volume": 88100
      },
      {
        "date": "2024-06-28",
        "close": 9.577828,
        "volume": 62500
      },
      {
        "date": "2024-07-05",
        "close": 10.002412,
        "volume": 28500
      },
      {
        "date": "2024-07-12",
        "close": 10.367752,
        "volume": 31700
      },
      {
        "date": "2024-07-19",
        "close": 10.130774,
        "volume": 17700
      },
      {
        "date": "2024-07-26",
        "close": 10.259137,
        "volume": 57100
      },
      {
        "date": "2024-08-02",
        "close": 9.479088,
        "volume": 87900
      },
      {
        "date": "2024-08-09",
        "close": 9.429717,
        "volume": 66800
      },
      {
        "date": "2024-08-16",
        "close": 8.974079,
        "volume": 110500
      },
      {
        "date": "2024-08-23",
        "close": 8.845312,
        "volume": 84100
      },
      {
        "date": "2024-08-30",
        "close": 9.370286,
        "volume": 49900
      },
      {
        "date": "2024-09-06",
        "close": 8.795786,
        "volume": 27500
      },
      {
        "date": "2024-09-13",
        "close": 8.696733,
        "volume": 39500
      },
      {
        "date": "2024-09-20",
        "close": 8.835407,
        "volume": 84500
      },
      {
        "date": "2024-09-27",
        "close": 8.667019,
        "volume": 25900
      },
      {
        "date": "2024-10-04",
        "close": 9.291044,
        "volume": 92400
      },
      {
        "date": "2024-10-11",
        "close": 9.568389,
        "volume": 67800
      },
      {
        "date": "2024-10-18",
        "close": 9.905165,
        "volume": 45900
      },
      {
        "date": "2024-10-25",
        "close": 9.469337,
        "volume": 49100
      },
      {
        "date": "2024-11-01",
        "close": 9.707061,
        "volume": 72700
      },
      {
        "date": "2024-11-08",
        "close": 9.508959,
        "volume": 33200
      },
      {
        "date": "2024-11-15",
        "close": 9.776398,
        "volume": 51800
      },
      {
        "date": "2024-11-22",
        "close": 9.5882,
        "volume": 43700
      },
      {
        "date": "2024-11-29",
        "close": 10.350897,
        "volume": 57000
      },
      {
        "date": "2024-12-06",
        "close": 11.123499,
        "volume": 58500
      },
      {
        "date": "2024-12-13",
        "close": 10.955112,
        "volume": 36400
      },
      {
        "date": "2024-12-20",
        "close": 10.479664,
        "volume": 28500
      },
      {
        "date": "2024-12-27",
        "close": 10.360802,
        "volume": 43400
      },
      {
        "date": "2025-01-03",
        "close": 10.648052,
        "volume": 26300
      },
      {
        "date": "2025-01-10",
        "close": 10.103268,
        "volume": 55400
      },
      {
        "date": "2025-01-17",
        "close": 9.310855,
        "volume": 79900
      },
      {
        "date": "2025-01-24",
        "close": 9.766491,
        "volume": 31800
      },
      {
        "date": "2025-01-31",
        "close": 9.26133,
        "volume": 65900
      },
      {
        "date": "2025-02-07",
        "close": 9.508959,
        "volume": 161400
      },
      {
        "date": "2025-02-14",
        "close": 10.043837,
        "volume": 62600
      },
      {
        "date": "2025-02-21",
        "close": 9.657536,
        "volume": 31100
      },
      {
        "date": "2025-02-28",
        "close": 8.964174,
        "volume": 44300
      },
      {
        "date": "2025-03-07",
        "close": 8.993889,
        "volume": 51600
      },
      {
        "date": "2025-03-14",
        "close": 8.469091,
        "volume": 21700
      },
      {
        "date": "2025-03-21",
        "close": 8.479032,
        "volume": 27300
      },
      {
        "date": "2025-03-28",
        "close": 8.508853,
        "volume": 34100
      },
      {
        "date": "2025-04-04",
        "close": 8.051601,
        "volume": 89700
      },
      {
        "date": "2025-04-11",
        "close": 7.852796,
        "volume": 54500
      },
      {
        "date": "2025-04-18",
        "close": 8.200705,
        "volume": 16000
      },
      {
        "date": "2025-04-25",
        "close": 8.151003,
        "volume": 22300
      },
      {
        "date": "2025-05-02",
        "close": 8.79712,
        "volume": 25700
      },
      {
        "date": "2025-05-09",
        "close": 8.946223,
        "volume": 23400
      },
      {
        "date": "2025-05-16",
        "close": 9.333893,
        "volume": 34800
      },
      {
        "date": "2025-05-23",
        "close": 8.817,
        "volume": 11900
      },
      {
        "date": "2025-05-30",
        "close": 9.244431,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 9.532698,
        "volume": 11700
      },
      {
        "date": "2025-06-13",
        "close": 9.18479,
        "volume": 23500
      },
      {
        "date": "2025-06-20",
        "close": 9.463117,
        "volume": 10700
      },
      {
        "date": "2025-06-27",
        "close": 9.840845,
        "volume": 27400
      },
      {
        "date": "2025-07-04",
        "close": 10.298097,
        "volume": 16400
      },
      {
        "date": "2025-07-11",
        "close": 10.089351,
        "volume": 40900
      },
      {
        "date": "2025-07-18",
        "close": 10.387559,
        "volume": 24200
      },
      {
        "date": "2025-07-25",
        "close": 9.64204,
        "volume": 26000
      },
      {
        "date": "2025-08-01",
        "close": 10.317977,
        "volume": 40700
      },
      {
        "date": "2025-08-08",
        "close": 9.463117,
        "volume": 42100
      },
      {
        "date": "2025-08-15",
        "close": 9.193881,
        "volume": 66600
      },
      {
        "date": "2025-08-22",
        "close": 9.104136,
        "volume": 29400
      },
      {
        "date": "2025-08-29",
        "close": 9.114108,
        "volume": 27700
      },
      {
        "date": "2025-09-05",
        "close": 9.13405,
        "volume": 22200
      },
      {
        "date": "2025-09-12",
        "close": 9.632634,
        "volume": 49700
      },
      {
        "date": "2025-09-19",
        "close": 9.303569,
        "volume": 17500
      },
      {
        "date": "2025-09-26",
        "close": 9.622663,
        "volume": 42400
      },
      {
        "date": "2025-10-03",
        "close": 10.041472,
        "volume": 48700
      },
      {
        "date": "2025-10-10",
        "close": 10.181076,
        "volume": 67600
      },
      {
        "date": "2025-10-17",
        "close": 10.270822,
        "volume": 80100
      },
      {
        "date": "2025-10-24",
        "close": 11.447478,
        "volume": 135900
      },
      {
        "date": "2025-10-31",
        "close": 11.188215,
        "volume": 29500
      },
      {
        "date": "2025-11-07",
        "close": 11.926119,
        "volume": 74000
      },
      {
        "date": "2025-11-14",
        "close": 11.816431,
        "volume": 29700
      },
      {
        "date": "2025-11-21",
        "close": 11.417563,
        "volume": 38900
      },
      {
        "date": "2025-11-28",
        "close": 11.367704,
        "volume": 25500
      },
      {
        "date": "2025-12-05",
        "close": 11.716714,
        "volume": 19400
      },
      {
        "date": "2025-12-12",
        "close": 11.297903,
        "volume": 7900
      },
      {
        "date": "2025-12-19",
        "close": 11.307876,
        "volume": 10400
      },
      {
        "date": "2025-12-26",
        "close": 10.849178,
        "volume": 56500
      },
      {
        "date": "2026-01-02",
        "close": 10.968838,
        "volume": 18700
      },
      {
        "date": "2026-01-09",
        "close": 10.719546,
        "volume": 39100
      },
      {
        "date": "2026-01-16",
        "close": 10.669688,
        "volume": 23300
      },
      {
        "date": "2026-01-23",
        "close": 10.410424,
        "volume": 33000
      },
      {
        "date": "2026-01-30",
        "close": 10.111275,
        "volume": 56800
      },
      {
        "date": "2026-02-06",
        "close": 10.32068,
        "volume": 66400
      },
      {
        "date": "2026-02-13",
        "close": 10.669688,
        "volume": 26200
      },
      {
        "date": "2026-02-20",
        "close": 11.018697,
        "volume": 23400
      },
      {
        "date": "2026-02-27",
        "close": 11.267988,
        "volume": 14900
      },
      {
        "date": "2026-03-06",
        "close": 10.968838,
        "volume": 51800
      },
      {
        "date": "2026-03-13",
        "close": 10.360567,
        "volume": 122700
      },
      {
        "date": "2026-03-20",
        "close": 10.26,
        "volume": 76300
      },
      {
        "date": "2026-03-27",
        "close": 10.28,
        "volume": 31100
      },
      {
        "date": "2026-04-03",
        "close": 10.48,
        "volume": 10500
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "volume": 56000
      },
      {
        "date": "2026-04-17",
        "close": 10.23,
        "volume": 67600
      },
      {
        "date": "2026-04-24",
        "close": 10.12,
        "volume": 24500
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "volume": 188300
      },
      {
        "date": "2026-05-08",
        "close": 15.99,
        "volume": 424000
      },
      {
        "date": "2026-05-15",
        "close": 17.120001,
        "volume": 184200
      },
      {
        "date": "2026-05-22",
        "close": 17.5,
        "volume": 93900
      },
      {
        "date": "2026-05-29",
        "close": 18.450001,
        "volume": 102400
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "volume": 18900
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "volume": 11600
      },
      {
        "date": "2026-06-19",
        "close": 16.620001,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "volume": 13100
      },
      {
        "date": "2026-07-03",
        "close": 16.120001,
        "volume": 26400
      },
      {
        "date": "2026-07-10",
        "close": 16.92,
        "volume": 52800
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "volume": 56000
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 39800
      },
      {
        "date": "2026-07-31",
        "close": 22.23,
        "volume": 167100
      },
      {
        "date": "2026-08-07",
        "close": 21.719999,
        "volume": 99900
      }
    ],
    "sharemaestro_context": {
      "trend": 13.970928,
      "fair_value": 10.544777,
      "market_activity": 83.746026,
      "market_dynamics": 0.630142,
      "relative_strength": 56.012018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.002638,
        "directional_follow_through": 0.5102,
        "regime_survival": 1.0,
        "conditional_difference": -0.005844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.062266,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.176433,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.045533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.684708,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.453285,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 1.263362
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.003417
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.002132
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.059561
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.088235
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.117643
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.377915
      }
    ]
  }
}