{
  "ticker": {
    "uuid": "ddb70571-ce27-411c-899c-2f6dbeb7fcce",
    "symbol": "UTF",
    "name": "Cohen & Steers Infrastructure Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.870891,
    "boundary_margin": 0.094854,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123378,
    "volatility_stability": 0.662,
    "risk_context": 0.8105,
    "current_regime": {
      "move": 0.474256,
      "interruption": -0.101608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.064,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.91476,
        "direction_boundary": 20.101199,
        "core_momentum": -0.15852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213429
      },
      {
        "date": "2023-08-25",
        "close": 16.859509,
        "direction_boundary": 19.538979,
        "core_momentum": -0.137135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211943
      },
      {
        "date": "2023-09-01",
        "close": 17.17523,
        "direction_boundary": 19.349139,
        "core_momentum": -0.112352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213915
      },
      {
        "date": "2023-09-08",
        "close": 16.583253,
        "direction_boundary": 20.159612,
        "core_momentum": -0.177402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2023-09-15",
        "close": 16.705945,
        "direction_boundary": 19.042002,
        "core_momentum": -0.122679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2023-09-22",
        "close": 16.292471,
        "direction_boundary": 17.228129,
        "core_momentum": -0.05431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2023-09-29",
        "close": 15.568892,
        "direction_boundary": 17.066569,
        "core_momentum": -0.087755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2023-10-06",
        "close": 15.481426,
        "direction_boundary": 16.427674,
        "core_momentum": -0.057601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167594
      },
      {
        "date": "2023-10-13",
        "close": 15.725086,
        "direction_boundary": 15.633439,
        "core_momentum": 0.005862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17033
      },
      {
        "date": "2023-10-20",
        "close": 14.987722,
        "direction_boundary": 16.032779,
        "core_momentum": -0.065183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2023-10-27",
        "close": 15.091914,
        "direction_boundary": 17.556189,
        "core_momentum": -0.140365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181079
      },
      {
        "date": "2023-11-03",
        "close": 16.983413,
        "direction_boundary": 17.60056,
        "core_momentum": -0.035064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250253
      },
      {
        "date": "2023-11-10",
        "close": 16.141856,
        "direction_boundary": 17.98511,
        "core_momentum": -0.102488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259174
      },
      {
        "date": "2023-11-17",
        "close": 16.81905,
        "direction_boundary": 17.907987,
        "core_momentum": -0.060807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258508
      },
      {
        "date": "2023-11-24",
        "close": 16.786752,
        "direction_boundary": 18.518318,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256064
      },
      {
        "date": "2023-12-01",
        "close": 18.070587,
        "direction_boundary": 18.771381,
        "core_momentum": -0.037333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271992
      },
      {
        "date": "2023-12-08",
        "close": 17.392334,
        "direction_boundary": 18.198266,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277125
      },
      {
        "date": "2023-12-15",
        "close": 17.559505,
        "direction_boundary": 18.065031,
        "core_momentum": -0.027984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277055
      },
      {
        "date": "2023-12-22",
        "close": 17.282977,
        "direction_boundary": 17.832852,
        "core_momentum": -0.030835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277697
      },
      {
        "date": "2023-12-29",
        "close": 17.274844,
        "direction_boundary": 17.967665,
        "core_momentum": -0.038559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268365
      },
      {
        "date": "2024-01-05",
        "close": 17.689635,
        "direction_boundary": 18.649223,
        "core_momentum": -0.051455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270717
      },
      {
        "date": "2024-01-12",
        "close": 17.892965,
        "direction_boundary": 19.158519,
        "core_momentum": -0.066057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271242
      },
      {
        "date": "2024-01-19",
        "close": 17.19323,
        "direction_boundary": 18.718219,
        "core_momentum": -0.081471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275966
      },
      {
        "date": "2024-01-26",
        "close": 17.504494,
        "direction_boundary": 19.283383,
        "core_momentum": -0.09225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276723
      },
      {
        "date": "2024-02-02",
        "close": 18.135212,
        "direction_boundary": 18.966891,
        "core_momentum": -0.043849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277891
      },
      {
        "date": "2024-02-09",
        "close": 17.922243,
        "direction_boundary": 19.532055,
        "core_momentum": -0.082419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278442
      },
      {
        "date": "2024-02-16",
        "close": 17.901124,
        "direction_boundary": 18.959988,
        "core_momentum": -0.055847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269425
      },
      {
        "date": "2024-02-23",
        "close": 17.917623,
        "direction_boundary": 18.550616,
        "core_momentum": -0.034122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269318
      },
      {
        "date": "2024-03-01",
        "close": 18.354839,
        "direction_boundary": 18.634006,
        "core_momentum": -0.014982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270096
      },
      {
        "date": "2024-03-08",
        "close": 18.470331,
        "direction_boundary": 17.580252,
        "core_momentum": 0.050629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264605
      },
      {
        "date": "2024-03-15",
        "close": 18.482475,
        "direction_boundary": 17.492257,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264605
      },
      {
        "date": "2024-03-22",
        "close": 18.474168,
        "direction_boundary": 17.064872,
        "core_momentum": 0.082585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261402
      },
      {
        "date": "2024-03-29",
        "close": 19.578964,
        "direction_boundary": 18.621774,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261008
      },
      {
        "date": "2024-04-05",
        "close": 19.371295,
        "direction_boundary": 18.247812,
        "core_momentum": 0.061568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261657
      },
      {
        "date": "2024-04-12",
        "close": 18.581297,
        "direction_boundary": 18.166489,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270492
      },
      {
        "date": "2024-04-19",
        "close": 18.581297,
        "direction_boundary": 17.936047,
        "core_momentum": 0.035975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259119
      },
      {
        "date": "2024-04-26",
        "close": 19.333915,
        "direction_boundary": 17.820827,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262741
      },
      {
        "date": "2024-05-03",
        "close": 19.325553,
        "direction_boundary": 17.774738,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21115
      },
      {
        "date": "2024-05-10",
        "close": 19.760398,
        "direction_boundary": 17.593653,
        "core_momentum": 0.123155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2024-05-17",
        "close": 19.839786,
        "direction_boundary": 16.797105,
        "core_momentum": 0.181143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19039
      },
      {
        "date": "2024-05-24",
        "close": 19.368413,
        "direction_boundary": 16.387231,
        "core_momentum": 0.181921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194736
      },
      {
        "date": "2024-05-31",
        "close": 19.966047,
        "direction_boundary": 16.936307,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172383
      },
      {
        "date": "2024-06-07",
        "close": 19.679856,
        "direction_boundary": 17.183779,
        "core_momentum": 0.145258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2024-06-14",
        "close": 19.371546,
        "direction_boundary": 17.366272,
        "core_momentum": 0.115469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2024-06-21",
        "close": 19.117326,
        "direction_boundary": 17.514236,
        "core_momentum": 0.091531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2024-06-28",
        "close": 19.049534,
        "direction_boundary": 18.394231,
        "core_momentum": 0.035625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165593
      },
      {
        "date": "2024-07-05",
        "close": 19.363072,
        "direction_boundary": 18.456532,
        "core_momentum": 0.049118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164119
      },
      {
        "date": "2024-07-12",
        "close": 20.176575,
        "direction_boundary": 18.350937,
        "core_momentum": 0.099485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2024-07-19",
        "close": 20.479064,
        "direction_boundary": 18.076575,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159991
      },
      {
        "date": "2024-07-26",
        "close": 20.504652,
        "direction_boundary": 18.288226,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2024-08-02",
        "close": 20.914063,
        "direction_boundary": 17.723823,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154989
      },
      {
        "date": "2024-08-09",
        "close": 20.999357,
        "direction_boundary": 17.755179,
        "core_momentum": 0.182717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2024-08-16",
        "close": 20.771976,
        "direction_boundary": 16.91476,
        "core_momentum": 0.228038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154504
      },
      {
        "date": "2024-08-23",
        "close": 20.977979,
        "direction_boundary": 16.859509,
        "core_momentum": 0.244282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154446
      },
      {
        "date": "2024-08-30",
        "close": 21.389985,
        "direction_boundary": 17.17523,
        "core_momentum": 0.245397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15349
      },
      {
        "date": "2024-09-06",
        "close": 21.784824,
        "direction_boundary": 16.583253,
        "core_momentum": 0.313664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154452
      },
      {
        "date": "2024-09-13",
        "close": 22.243988,
        "direction_boundary": 16.705945,
        "core_momentum": 0.331501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1555
      },
      {
        "date": "2024-09-20",
        "close": 21.915854,
        "direction_boundary": 16.292471,
        "core_momentum": 0.345152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2024-09-27",
        "close": 22.243988,
        "direction_boundary": 15.568892,
        "core_momentum": 0.428746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2024-10-04",
        "close": 22.675742,
        "direction_boundary": 15.481426,
        "core_momentum": 0.464706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2024-10-11",
        "close": 21.786328,
        "direction_boundary": 15.725086,
        "core_momentum": 0.38545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2024-10-18",
        "close": 22.283264,
        "direction_boundary": 14.987722,
        "core_momentum": 0.486768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2024-10-25",
        "close": 22.109516,
        "direction_boundary": 15.091914,
        "core_momentum": 0.464991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133436
      },
      {
        "date": "2024-11-01",
        "close": 21.779393,
        "direction_boundary": 16.983413,
        "core_momentum": 0.282392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2024-11-08",
        "close": 22.144266,
        "direction_boundary": 16.141856,
        "core_momentum": 0.371854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134928
      },
      {
        "date": "2024-11-15",
        "close": 21.765663,
        "direction_boundary": 16.81905,
        "core_momentum": 0.294108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2024-11-22",
        "close": 22.534891,
        "direction_boundary": 16.786752,
        "core_momentum": 0.342421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138775
      },
      {
        "date": "2024-11-29",
        "close": 22.919505,
        "direction_boundary": 18.070587,
        "core_momentum": 0.268332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2024-12-06",
        "close": 22.395031,
        "direction_boundary": 17.392334,
        "core_momentum": 0.287638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2024-12-13",
        "close": 21.479068,
        "direction_boundary": 17.559505,
        "core_momentum": 0.223216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150239
      },
      {
        "date": "2024-12-20",
        "close": 20.590703,
        "direction_boundary": 17.282977,
        "core_momentum": 0.191386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161825
      },
      {
        "date": "2024-12-27",
        "close": 20.907348,
        "direction_boundary": 17.274844,
        "core_momentum": 0.210277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162437
      },
      {
        "date": "2025-01-03",
        "close": 21.479068,
        "direction_boundary": 17.689635,
        "core_momentum": 0.214218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164764
      },
      {
        "date": "2025-01-10",
        "close": 20.977714,
        "direction_boundary": 17.892965,
        "core_momentum": 0.1724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159957
      },
      {
        "date": "2025-01-17",
        "close": 21.629351,
        "direction_boundary": 17.19323,
        "core_momentum": 0.258016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164018
      },
      {
        "date": "2025-01-24",
        "close": 21.611644,
        "direction_boundary": 17.504494,
        "core_momentum": 0.234634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164064
      },
      {
        "date": "2025-01-31",
        "close": 21.655912,
        "direction_boundary": 18.135212,
        "core_momentum": 0.194136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162058
      },
      {
        "date": "2025-02-07",
        "close": 21.585083,
        "direction_boundary": 17.922243,
        "core_momentum": 0.204374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162131
      },
      {
        "date": "2025-02-14",
        "close": 21.731055,
        "direction_boundary": 17.901124,
        "core_momentum": 0.213949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161375
      },
      {
        "date": "2025-02-21",
        "close": 21.97162,
        "direction_boundary": 17.917623,
        "core_momentum": 0.226258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161497
      },
      {
        "date": "2025-02-28",
        "close": 21.962711,
        "direction_boundary": 18.354839,
        "core_momentum": 0.196562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159487
      },
      {
        "date": "2025-03-07",
        "close": 22.069628,
        "direction_boundary": 18.470331,
        "core_momentum": 0.194869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157655
      },
      {
        "date": "2025-03-14",
        "close": 22.004111,
        "direction_boundary": 18.482475,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15494
      },
      {
        "date": "2025-03-21",
        "close": 22.291044,
        "direction_boundary": 18.474168,
        "core_momentum": 0.206606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154555
      },
      {
        "date": "2025-03-28",
        "close": 22.712475,
        "direction_boundary": 19.578964,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155357
      },
      {
        "date": "2025-04-04",
        "close": 21.681313,
        "direction_boundary": 19.371295,
        "core_momentum": 0.11925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166112
      },
      {
        "date": "2025-04-11",
        "close": 21.279104,
        "direction_boundary": 18.581297,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158759
      },
      {
        "date": "2025-04-18",
        "close": 22.425666,
        "direction_boundary": 18.581297,
        "core_momentum": 0.206895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2025-04-25",
        "close": 22.488862,
        "direction_boundary": 19.333915,
        "core_momentum": 0.163182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172073
      },
      {
        "date": "2025-05-02",
        "close": 23.030545,
        "direction_boundary": 19.325553,
        "core_momentum": 0.191715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173412
      },
      {
        "date": "2025-05-09",
        "close": 23.102769,
        "direction_boundary": 19.760398,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172166
      },
      {
        "date": "2025-05-16",
        "close": 23.371757,
        "direction_boundary": 19.839786,
        "core_momentum": 0.178025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2025-05-23",
        "close": 23.35359,
        "direction_boundary": 19.368413,
        "core_momentum": 0.205757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164144
      },
      {
        "date": "2025-05-30",
        "close": 23.807763,
        "direction_boundary": 19.966047,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164619
      },
      {
        "date": "2025-06-06",
        "close": 23.925848,
        "direction_boundary": 19.679856,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160784
      },
      {
        "date": "2025-06-13",
        "close": 23.940013,
        "direction_boundary": 19.371546,
        "core_momentum": 0.235834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147633
      },
      {
        "date": "2025-06-20",
        "close": 23.793814,
        "direction_boundary": 19.117326,
        "core_momentum": 0.24462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132662
      },
      {
        "date": "2025-06-27",
        "close": 24.351196,
        "direction_boundary": 19.049534,
        "core_momentum": 0.278309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134259
      },
      {
        "date": "2025-07-04",
        "close": 24.716693,
        "direction_boundary": 19.363072,
        "core_momentum": 0.276486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2025-07-11",
        "close": 24.424296,
        "direction_boundary": 20.176575,
        "core_momentum": 0.210527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127239
      },
      {
        "date": "2025-07-18",
        "close": 24.457295,
        "direction_boundary": 20.479064,
        "core_momentum": 0.194258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122231
      },
      {
        "date": "2025-07-25",
        "close": 24.622733,
        "direction_boundary": 20.504652,
        "core_momentum": 0.200836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121994
      },
      {
        "date": "2025-08-01",
        "close": 24.521632,
        "direction_boundary": 20.914063,
        "core_momentum": 0.172495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2025-08-08",
        "close": 24.870891,
        "direction_boundary": 20.999357,
        "core_momentum": 0.184364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122682
      },
      {
        "date": "2025-08-15",
        "close": 24.884255,
        "direction_boundary": 20.771976,
        "core_momentum": 0.197972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122853
      },
      {
        "date": "2025-08-22",
        "close": 25.013668,
        "direction_boundary": 20.977979,
        "core_momentum": 0.192377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2025-08-29",
        "close": 24.643917,
        "direction_boundary": 21.389985,
        "core_momentum": 0.152124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2025-09-05",
        "close": 24.16324,
        "direction_boundary": 21.784824,
        "core_momentum": 0.109178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2025-09-12",
        "close": 23.842237,
        "direction_boundary": 22.243988,
        "core_momentum": 0.071851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131657
      },
      {
        "date": "2025-09-19",
        "close": 22.949548,
        "direction_boundary": 21.915854,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142619
      },
      {
        "date": "2025-09-26",
        "close": 22.904672,
        "direction_boundary": 22.243988,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140378
      },
      {
        "date": "2025-10-03",
        "close": 23.470022,
        "direction_boundary": 22.675742,
        "core_momentum": 0.035028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126883
      },
      {
        "date": "2025-10-10",
        "close": 22.813318,
        "direction_boundary": 21.786328,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130841
      },
      {
        "date": "2025-10-17",
        "close": 22.737179,
        "direction_boundary": 22.283264,
        "core_momentum": 0.02037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109506
      },
      {
        "date": "2025-10-24",
        "close": 22.898975,
        "direction_boundary": 22.109516,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109844
      },
      {
        "date": "2025-10-31",
        "close": 22.480208,
        "direction_boundary": 21.779393,
        "core_momentum": 0.032178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107676
      },
      {
        "date": "2025-11-07",
        "close": 22.54683,
        "direction_boundary": 22.144266,
        "core_momentum": 0.018179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107664
      },
      {
        "date": "2025-11-14",
        "close": 23.121604,
        "direction_boundary": 21.765663,
        "core_momentum": 0.062297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112372
      },
      {
        "date": "2025-11-21",
        "close": 22.604385,
        "direction_boundary": 22.534891,
        "core_momentum": 0.003084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116521
      },
      {
        "date": "2025-11-28",
        "close": 23.581354,
        "direction_boundary": 22.919505,
        "core_momentum": 0.028877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128416
      },
      {
        "date": "2025-12-05",
        "close": 22.901307,
        "direction_boundary": 22.395031,
        "core_momentum": 0.022607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134216
      },
      {
        "date": "2025-12-12",
        "close": 22.888137,
        "direction_boundary": 21.479068,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134186
      },
      {
        "date": "2025-12-19",
        "close": 22.945984,
        "direction_boundary": 20.590703,
        "core_momentum": 0.114386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134155
      },
      {
        "date": "2025-12-26",
        "close": 23.312349,
        "direction_boundary": 20.907348,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131841
      },
      {
        "date": "2026-01-02",
        "close": 23.591943,
        "direction_boundary": 21.479068,
        "core_momentum": 0.098369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131156
      },
      {
        "date": "2026-01-09",
        "close": 23.48589,
        "direction_boundary": 20.977714,
        "core_momentum": 0.119564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130415
      },
      {
        "date": "2026-01-16",
        "close": 24.217103,
        "direction_boundary": 21.629351,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137822
      },
      {
        "date": "2026-01-23",
        "close": 24.459662,
        "direction_boundary": 21.611644,
        "core_momentum": 0.131782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138227
      },
      {
        "date": "2026-01-30",
        "close": 25.080613,
        "direction_boundary": 21.655912,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2026-02-06",
        "close": 25.255256,
        "direction_boundary": 21.585083,
        "core_momentum": 0.170033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2026-02-13",
        "close": 26.203511,
        "direction_boundary": 21.731055,
        "core_momentum": 0.205809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2026-02-20",
        "close": 26.223029,
        "direction_boundary": 21.97162,
        "core_momentum": 0.193495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2026-02-27",
        "close": 26.427973,
        "direction_boundary": 21.962711,
        "core_momentum": 0.203311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148309
      },
      {
        "date": "2026-03-06",
        "close": 25.559402,
        "direction_boundary": 22.069628,
        "core_momentum": 0.158126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2026-03-13",
        "close": 25.281736,
        "direction_boundary": 22.004111,
        "core_momentum": 0.148955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153118
      },
      {
        "date": "2026-03-20",
        "close": 24.643556,
        "direction_boundary": 22.291044,
        "core_momentum": 0.105536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147358
      },
      {
        "date": "2026-03-27",
        "close": 24.9381,
        "direction_boundary": 22.712475,
        "core_momentum": 0.097991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147725
      },
      {
        "date": "2026-04-03",
        "close": 25.625371,
        "direction_boundary": 21.681313,
        "core_momentum": 0.18191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148575
      },
      {
        "date": "2026-04-10",
        "close": 26.283187,
        "direction_boundary": 21.279104,
        "core_momentum": 0.235164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2026-04-17",
        "close": 26.239495,
        "direction_boundary": 22.425666,
        "core_momentum": 0.170065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144037
      },
      {
        "date": "2026-04-24",
        "close": 25.962873,
        "direction_boundary": 22.488862,
        "core_momentum": 0.154477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145728
      },
      {
        "date": "2026-05-01",
        "close": 26.75322,
        "direction_boundary": 23.030545,
        "core_momentum": 0.161641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2026-05-08",
        "close": 26.664306,
        "direction_boundary": 23.102769,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2026-05-15",
        "close": 26.666674,
        "direction_boundary": 23.371757,
        "core_momentum": 0.140979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2026-05-22",
        "close": 26.815761,
        "direction_boundary": 23.35359,
        "core_momentum": 0.14825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2026-05-29",
        "close": 26.766065,
        "direction_boundary": 23.807763,
        "core_momentum": 0.124258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128586
      },
      {
        "date": "2026-06-05",
        "close": 26.984726,
        "direction_boundary": 23.925848,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118818
      },
      {
        "date": "2026-06-12",
        "close": 27.228277,
        "direction_boundary": 23.940013,
        "core_momentum": 0.137354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118449
      },
      {
        "date": "2026-06-19",
        "close": 26.810757,
        "direction_boundary": 23.793814,
        "core_momentum": 0.126795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122272
      },
      {
        "date": "2026-06-26",
        "close": 27.566269,
        "direction_boundary": 24.351196,
        "core_momentum": 0.132029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2026-07-03",
        "close": 27.387332,
        "direction_boundary": 24.716693,
        "core_momentum": 0.10805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2026-07-10",
        "close": 27.516565,
        "direction_boundary": 24.424296,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2026-07-17",
        "close": 27.77,
        "direction_boundary": 24.457295,
        "core_momentum": 0.135449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120448
      },
      {
        "date": "2026-07-24",
        "close": 28.07,
        "direction_boundary": 24.622733,
        "core_momentum": 0.140003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120514
      },
      {
        "date": "2026-07-31",
        "close": 27.79,
        "direction_boundary": 24.521632,
        "core_momentum": 0.133285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118812
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "direction_boundary": 24.870891,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.91476,
        "volume": 998233
      },
      {
        "date": "2023-08-25",
        "close": 16.859509,
        "volume": 933999
      },
      {
        "date": "2023-09-01",
        "close": 17.17523,
        "volume": 981363
      },
      {
        "date": "2023-09-08",
        "close": 16.583253,
        "volume": 1011457
      },
      {
        "date": "2023-09-15",
        "close": 16.705945,
        "volume": 1093019
      },
      {
        "date": "2023-09-22",
        "close": 16.292471,
        "volume": 1351365
      },
      {
        "date": "2023-09-29",
        "close": 15.568892,
        "volume": 1644389
      },
      {
        "date": "2023-10-06",
        "close": 15.481426,
        "volume": 2219821
      },
      {
        "date": "2023-10-13",
        "close": 15.725086,
        "volume": 1113213
      },
      {
        "date": "2023-10-20",
        "close": 14.987722,
        "volume": 1375723
      },
      {
        "date": "2023-10-27",
        "close": 15.091914,
        "volume": 1184190
      },
      {
        "date": "2023-11-03",
        "close": 16.983413,
        "volume": 1554302
      },
      {
        "date": "2023-11-10",
        "close": 16.141856,
        "volume": 1473938
      },
      {
        "date": "2023-11-17",
        "close": 16.81905,
        "volume": 1230029
      },
      {
        "date": "2023-11-24",
        "close": 16.786752,
        "volume": 780209
      },
      {
        "date": "2023-12-01",
        "close": 18.070587,
        "volume": 1416720
      },
      {
        "date": "2023-12-08",
        "close": 17.392334,
        "volume": 1135374
      },
      {
        "date": "2023-12-15",
        "close": 17.559505,
        "volume": 1142635
      },
      {
        "date": "2023-12-22",
        "close": 17.282977,
        "volume": 1325786
      },
      {
        "date": "2023-12-29",
        "close": 17.274844,
        "volume": 1355142
      },
      {
        "date": "2024-01-05",
        "close": 17.689635,
        "volume": 1347230
      },
      {
        "date": "2024-01-12",
        "close": 17.892965,
        "volume": 1459530
      },
      {
        "date": "2024-01-19",
        "close": 17.19323,
        "volume": 1430466
      },
      {
        "date": "2024-01-26",
        "close": 17.504494,
        "volume": 2018072
      },
      {
        "date": "2024-02-02",
        "close": 18.135212,
        "volume": 1598137
      },
      {
        "date": "2024-02-09",
        "close": 17.922243,
        "volume": 1071619
      },
      {
        "date": "2024-02-16",
        "close": 17.901124,
        "volume": 1021881
      },
      {
        "date": "2024-02-23",
        "close": 17.917623,
        "volume": 944202
      },
      {
        "date": "2024-03-01",
        "close": 18.354839,
        "volume": 1344751
      },
      {
        "date": "2024-03-08",
        "close": 18.470331,
        "volume": 1149254
      },
      {
        "date": "2024-03-15",
        "close": 18.482475,
        "volume": 813440
      },
      {
        "date": "2024-03-22",
        "close": 18.474168,
        "volume": 865543
      },
      {
        "date": "2024-03-29",
        "close": 19.578964,
        "volume": 1392129
      },
      {
        "date": "2024-04-05",
        "close": 19.371295,
        "volume": 1344266
      },
      {
        "date": "2024-04-12",
        "close": 18.581297,
        "volume": 933727
      },
      {
        "date": "2024-04-19",
        "close": 18.581297,
        "volume": 1161841
      },
      {
        "date": "2024-04-26",
        "close": 19.333915,
        "volume": 996336
      },
      {
        "date": "2024-05-03",
        "close": 19.325553,
        "volume": 1244180
      },
      {
        "date": "2024-05-10",
        "close": 19.760398,
        "volume": 853611
      },
      {
        "date": "2024-05-17",
        "close": 19.839786,
        "volume": 726542
      },
      {
        "date": "2024-05-24",
        "close": 19.368413,
        "volume": 655559
      },
      {
        "date": "2024-05-31",
        "close": 19.966047,
        "volume": 831528
      },
      {
        "date": "2024-06-07",
        "close": 19.679856,
        "volume": 675649
      },
      {
        "date": "2024-06-14",
        "close": 19.371546,
        "volume": 634967
      },
      {
        "date": "2024-06-21",
        "close": 19.117326,
        "volume": 736541
      },
      {
        "date": "2024-06-28",
        "close": 19.049534,
        "volume": 1096019
      },
      {
        "date": "2024-07-05",
        "close": 19.363072,
        "volume": 865183
      },
      {
        "date": "2024-07-12",
        "close": 20.176575,
        "volume": 1002950
      },
      {
        "date": "2024-07-19",
        "close": 20.479064,
        "volume": 1139216
      },
      {
        "date": "2024-07-26",
        "close": 20.504652,
        "volume": 738474
      },
      {
        "date": "2024-08-02",
        "close": 20.914063,
        "volume": 882621
      },
      {
        "date": "2024-08-09",
        "close": 20.999357,
        "volume": 1236649
      },
      {
        "date": "2024-08-16",
        "close": 20.771976,
        "volume": 986273
      },
      {
        "date": "2024-08-23",
        "close": 20.977979,
        "volume": 636530
      },
      {
        "date": "2024-08-30",
        "close": 21.389985,
        "volume": 813953
      },
      {
        "date": "2024-09-06",
        "close": 21.784824,
        "volume": 792700
      },
      {
        "date": "2024-09-13",
        "close": 22.243988,
        "volume": 850509
      },
      {
        "date": "2024-09-20",
        "close": 21.915854,
        "volume": 1055463
      },
      {
        "date": "2024-09-27",
        "close": 22.243988,
        "volume": 800671
      },
      {
        "date": "2024-10-04",
        "close": 22.675742,
        "volume": 909766
      },
      {
        "date": "2024-10-11",
        "close": 21.786328,
        "volume": 920112
      },
      {
        "date": "2024-10-18",
        "close": 22.283264,
        "volume": 711398
      },
      {
        "date": "2024-10-25",
        "close": 22.109516,
        "volume": 754353
      },
      {
        "date": "2024-11-01",
        "close": 21.779393,
        "volume": 980204
      },
      {
        "date": "2024-11-08",
        "close": 22.144266,
        "volume": 925908
      },
      {
        "date": "2024-11-15",
        "close": 21.765663,
        "volume": 736227
      },
      {
        "date": "2024-11-22",
        "close": 22.534891,
        "volume": 724540
      },
      {
        "date": "2024-11-29",
        "close": 22.919505,
        "volume": 638500
      },
      {
        "date": "2024-12-06",
        "close": 22.395031,
        "volume": 713974
      },
      {
        "date": "2024-12-13",
        "close": 21.479068,
        "volume": 1032807
      },
      {
        "date": "2024-12-20",
        "close": 20.590703,
        "volume": 1651044
      },
      {
        "date": "2024-12-27",
        "close": 20.907348,
        "volume": 686499
      },
      {
        "date": "2025-01-03",
        "close": 21.479068,
        "volume": 906393
      },
      {
        "date": "2025-01-10",
        "close": 20.977714,
        "volume": 778753
      },
      {
        "date": "2025-01-17",
        "close": 21.629351,
        "volume": 1110730
      },
      {
        "date": "2025-01-24",
        "close": 21.611644,
        "volume": 824136
      },
      {
        "date": "2025-01-31",
        "close": 21.655912,
        "volume": 1219610
      },
      {
        "date": "2025-02-07",
        "close": 21.585083,
        "volume": 1005917
      },
      {
        "date": "2025-02-14",
        "close": 21.731055,
        "volume": 879773
      },
      {
        "date": "2025-02-21",
        "close": 21.97162,
        "volume": 818045
      },
      {
        "date": "2025-02-28",
        "close": 21.962711,
        "volume": 1006934
      },
      {
        "date": "2025-03-07",
        "close": 22.069628,
        "volume": 1357238
      },
      {
        "date": "2025-03-14",
        "close": 22.004111,
        "volume": 1050447
      },
      {
        "date": "2025-03-21",
        "close": 22.291044,
        "volume": 643344
      },
      {
        "date": "2025-03-28",
        "close": 22.712475,
        "volume": 1089470
      },
      {
        "date": "2025-04-04",
        "close": 21.681313,
        "volume": 1866074
      },
      {
        "date": "2025-04-11",
        "close": 21.279104,
        "volume": 2245804
      },
      {
        "date": "2025-04-18",
        "close": 22.425666,
        "volume": 876566
      },
      {
        "date": "2025-04-25",
        "close": 22.488862,
        "volume": 1006728
      },
      {
        "date": "2025-05-02",
        "close": 23.030545,
        "volume": 922700
      },
      {
        "date": "2025-05-09",
        "close": 23.102769,
        "volume": 897429
      },
      {
        "date": "2025-05-16",
        "close": 23.371757,
        "volume": 1031330
      },
      {
        "date": "2025-05-23",
        "close": 23.35359,
        "volume": 904952
      },
      {
        "date": "2025-05-30",
        "close": 23.807763,
        "volume": 757479
      },
      {
        "date": "2025-06-06",
        "close": 23.925848,
        "volume": 905004
      },
      {
        "date": "2025-06-13",
        "close": 23.940013,
        "volume": 739202
      },
      {
        "date": "2025-06-20",
        "close": 23.793814,
        "volume": 527214
      },
      {
        "date": "2025-06-27",
        "close": 24.351196,
        "volume": 1015598
      },
      {
        "date": "2025-07-04",
        "close": 24.716693,
        "volume": 1006845
      },
      {
        "date": "2025-07-11",
        "close": 24.424296,
        "volume": 950872
      },
      {
        "date": "2025-07-18",
        "close": 24.457295,
        "volume": 757467
      },
      {
        "date": "2025-07-25",
        "close": 24.622733,
        "volume": 786743
      },
      {
        "date": "2025-08-01",
        "close": 24.521632,
        "volume": 821663
      },
      {
        "date": "2025-08-08",
        "close": 24.870891,
        "volume": 788159
      },
      {
        "date": "2025-08-15",
        "close": 24.884255,
        "volume": 935897
      },
      {
        "date": "2025-08-22",
        "close": 25.013668,
        "volume": 674630
      },
      {
        "date": "2025-08-29",
        "close": 24.643917,
        "volume": 1044652
      },
      {
        "date": "2025-09-05",
        "close": 24.16324,
        "volume": 677215
      },
      {
        "date": "2025-09-12",
        "close": 23.842237,
        "volume": 2175714
      },
      {
        "date": "2025-09-19",
        "close": 22.949548,
        "volume": 4013286
      },
      {
        "date": "2025-09-26",
        "close": 22.904672,
        "volume": 3201644
      },
      {
        "date": "2025-10-03",
        "close": 23.470022,
        "volume": 3956337
      },
      {
        "date": "2025-10-10",
        "close": 22.813318,
        "volume": 3104076
      },
      {
        "date": "2025-10-17",
        "close": 22.737179,
        "volume": 2961432
      },
      {
        "date": "2025-10-24",
        "close": 22.898975,
        "volume": 3889866
      },
      {
        "date": "2025-10-31",
        "close": 22.480208,
        "volume": 3132091
      },
      {
        "date": "2025-11-07",
        "close": 22.54683,
        "volume": 2239097
      },
      {
        "date": "2025-11-14",
        "close": 23.121604,
        "volume": 2434904
      },
      {
        "date": "2025-11-21",
        "close": 22.604385,
        "volume": 1797114
      },
      {
        "date": "2025-11-28",
        "close": 23.581354,
        "volume": 1296515
      },
      {
        "date": "2025-12-05",
        "close": 22.901307,
        "volume": 2085848
      },
      {
        "date": "2025-12-12",
        "close": 22.888137,
        "volume": 2072301
      },
      {
        "date": "2025-12-19",
        "close": 22.945984,
        "volume": 2094658
      },
      {
        "date": "2025-12-26",
        "close": 23.312349,
        "volume": 1742058
      },
      {
        "date": "2026-01-02",
        "close": 23.591943,
        "volume": 1689830
      },
      {
        "date": "2026-01-09",
        "close": 23.48589,
        "volume": 2153478
      },
      {
        "date": "2026-01-16",
        "close": 24.217103,
        "volume": 2009806
      },
      {
        "date": "2026-01-23",
        "close": 24.459662,
        "volume": 1256848
      },
      {
        "date": "2026-01-30",
        "close": 25.080613,
        "volume": 1810041
      },
      {
        "date": "2026-02-06",
        "close": 25.255256,
        "volume": 1963879
      },
      {
        "date": "2026-02-13",
        "close": 26.203511,
        "volume": 1809336
      },
      {
        "date": "2026-02-20",
        "close": 26.223029,
        "volume": 1685348
      },
      {
        "date": "2026-02-27",
        "close": 26.427973,
        "volume": 1730948
      },
      {
        "date": "2026-03-06",
        "close": 25.559402,
        "volume": 1962079
      },
      {
        "date": "2026-03-13",
        "close": 25.281736,
        "volume": 1822557
      },
      {
        "date": "2026-03-20",
        "close": 24.643556,
        "volume": 1372029
      },
      {
        "date": "2026-03-27",
        "close": 24.9381,
        "volume": 1666818
      },
      {
        "date": "2026-04-03",
        "close": 25.625371,
        "volume": 1754401
      },
      {
        "date": "2026-04-10",
        "close": 26.283187,
        "volume": 1654321
      },
      {
        "date": "2026-04-17",
        "close": 26.239495,
        "volume": 1978949
      },
      {
        "date": "2026-04-24",
        "close": 25.962873,
        "volume": 1186469
      },
      {
        "date": "2026-05-01",
        "close": 26.75322,
        "volume": 1503639
      },
      {
        "date": "2026-05-08",
        "close": 26.664306,
        "volume": 1326877
      },
      {
        "date": "2026-05-15",
        "close": 26.666674,
        "volume": 1368246
      },
      {
        "date": "2026-05-22",
        "close": 26.815761,
        "volume": 1357037
      },
      {
        "date": "2026-05-29",
        "close": 26.766065,
        "volume": 1306687
      },
      {
        "date": "2026-06-05",
        "close": 26.984726,
        "volume": 1555418
      },
      {
        "date": "2026-06-12",
        "close": 27.228277,
        "volume": 1588820
      },
      {
        "date": "2026-06-19",
        "close": 26.810757,
        "volume": 1040416
      },
      {
        "date": "2026-06-26",
        "close": 27.566269,
        "volume": 1515662
      },
      {
        "date": "2026-07-03",
        "close": 27.387332,
        "volume": 1429599
      },
      {
        "date": "2026-07-10",
        "close": 27.516565,
        "volume": 1046790
      },
      {
        "date": "2026-07-17",
        "close": 27.77,
        "volume": 1138466
      },
      {
        "date": "2026-07-24",
        "close": 28.07,
        "volume": 1067227
      },
      {
        "date": "2026-07-31",
        "close": 27.79,
        "volume": 1255392
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "volume": 1363315
      }
    ],
    "sharemaestro_context": {
      "trend": 26.347361,
      "fair_value": 21.882989,
      "market_activity": 46.133013,
      "market_dynamics": 0.706088,
      "relative_strength": -3.121724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.018285,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8974,
        "conditional_difference": 0.00485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026209,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03191,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.003561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142573,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.006119
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.030193
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.029289
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.073681
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.050245
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.005721
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.143564
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.224658
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474256
      }
    ]
  }
}