{
  "ticker": {
    "uuid": "ddb7546d-cafe-4142-ada7-b229e35c5ea1",
    "symbol": "BEEM",
    "name": "Beam Global",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.12,
    "boundary_margin": -0.462264,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.715735,
    "volatility_stability": 1.0777,
    "risk_context": 0.1397,
    "current_regime": {
      "move": -0.202797,
      "interruption": 0.191304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.991,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.23,
        "direction_boundary": 15.11,
        "core_momentum": -0.455328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667512
      },
      {
        "date": "2023-08-25",
        "close": 8.33,
        "direction_boundary": 14.16,
        "core_momentum": -0.411723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662761
      },
      {
        "date": "2023-09-01",
        "close": 8.7,
        "direction_boundary": 13.88,
        "core_momentum": -0.373199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668138
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "direction_boundary": 13.82,
        "core_momentum": -0.421129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64957
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "direction_boundary": 14.67,
        "core_momentum": -0.457396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644356
      },
      {
        "date": "2023-09-22",
        "close": 7.06,
        "direction_boundary": 12.36,
        "core_momentum": -0.428803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642126
      },
      {
        "date": "2023-09-29",
        "close": 7.38,
        "direction_boundary": 12.2,
        "core_momentum": -0.395082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649982
      },
      {
        "date": "2023-10-06",
        "close": 7.17,
        "direction_boundary": 12.18,
        "core_momentum": -0.41133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55171
      },
      {
        "date": "2023-10-13",
        "close": 7.11,
        "direction_boundary": 10.35,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548497
      },
      {
        "date": "2023-10-20",
        "close": 6.29,
        "direction_boundary": 9.38,
        "core_momentum": -0.329424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54843
      },
      {
        "date": "2023-10-27",
        "close": 5.51,
        "direction_boundary": 11.55,
        "core_momentum": -0.522944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551309
      },
      {
        "date": "2023-11-03",
        "close": 6.105,
        "direction_boundary": 12.87,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558817
      },
      {
        "date": "2023-11-10",
        "close": 6.015,
        "direction_boundary": 15.64,
        "core_momentum": -0.615409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556542
      },
      {
        "date": "2023-11-17",
        "close": 5.99,
        "direction_boundary": 17.16,
        "core_momentum": -0.650932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495409
      },
      {
        "date": "2023-11-24",
        "close": 5.85,
        "direction_boundary": 18.11,
        "core_momentum": -0.676974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486223
      },
      {
        "date": "2023-12-01",
        "close": 5.74,
        "direction_boundary": 19.7,
        "core_momentum": -0.708629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485727
      },
      {
        "date": "2023-12-08",
        "close": 5.33,
        "direction_boundary": 19.31,
        "core_momentum": -0.723977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482305
      },
      {
        "date": "2023-12-15",
        "close": 6.51,
        "direction_boundary": 19.4,
        "core_momentum": -0.664433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566745
      },
      {
        "date": "2023-12-22",
        "close": 7.05,
        "direction_boundary": 15.96,
        "core_momentum": -0.558271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573278
      },
      {
        "date": "2023-12-29",
        "close": 7.09,
        "direction_boundary": 17.47,
        "core_momentum": -0.594161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574012
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "direction_boundary": 16.53,
        "core_momentum": -0.632789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606154
      },
      {
        "date": "2024-01-12",
        "close": 5.63,
        "direction_boundary": 17.55,
        "core_momentum": -0.679202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579625
      },
      {
        "date": "2024-01-19",
        "close": 5.89,
        "direction_boundary": 17.88,
        "core_momentum": -0.670582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584375
      },
      {
        "date": "2024-01-26",
        "close": 6.31,
        "direction_boundary": 18.24,
        "core_momentum": -0.654057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594751
      },
      {
        "date": "2024-02-02",
        "close": 7.28,
        "direction_boundary": 17.32,
        "core_momentum": -0.579677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63614
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "direction_boundary": 16.74,
        "core_momentum": -0.572879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623
      },
      {
        "date": "2024-02-16",
        "close": 7.745,
        "direction_boundary": 15.86,
        "core_momentum": -0.511665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609983
      },
      {
        "date": "2024-02-23",
        "close": 6.98,
        "direction_boundary": 16.54,
        "core_momentum": -0.577993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625538
      },
      {
        "date": "2024-03-01",
        "close": 7.11,
        "direction_boundary": 16.69,
        "core_momentum": -0.573996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622474
      },
      {
        "date": "2024-03-08",
        "close": 7.09,
        "direction_boundary": 14.37,
        "core_momentum": -0.506611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612722
      },
      {
        "date": "2024-03-15",
        "close": 6.92,
        "direction_boundary": 14.92,
        "core_momentum": -0.536193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613327
      },
      {
        "date": "2024-03-22",
        "close": 6.67,
        "direction_boundary": 16.03,
        "core_momentum": -0.583905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592744
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "direction_boundary": 15.91,
        "core_momentum": -0.572596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589825
      },
      {
        "date": "2024-04-05",
        "close": 6.37,
        "direction_boundary": 12.17,
        "core_momentum": -0.476582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595147
      },
      {
        "date": "2024-04-12",
        "close": 5.59,
        "direction_boundary": 11.43,
        "core_momentum": -0.510936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620329
      },
      {
        "date": "2024-04-19",
        "close": 6.14,
        "direction_boundary": 10.11,
        "core_momentum": -0.392681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613836
      },
      {
        "date": "2024-04-26",
        "close": 6.54,
        "direction_boundary": 8.92,
        "core_momentum": -0.266816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589482
      },
      {
        "date": "2024-05-03",
        "close": 6.21,
        "direction_boundary": 9.7,
        "core_momentum": -0.359794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577977
      },
      {
        "date": "2024-05-10",
        "close": 6.21,
        "direction_boundary": 9.87,
        "core_momentum": -0.370821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577547
      },
      {
        "date": "2024-05-17",
        "close": 6.11,
        "direction_boundary": 11.56,
        "core_momentum": -0.471453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578014
      },
      {
        "date": "2024-05-24",
        "close": 6.23,
        "direction_boundary": 12.04,
        "core_momentum": -0.482558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577464
      },
      {
        "date": "2024-05-31",
        "close": 5.82,
        "direction_boundary": 11.92,
        "core_momentum": -0.511745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585066
      },
      {
        "date": "2024-06-07",
        "close": 5.88,
        "direction_boundary": 10.9,
        "core_momentum": -0.46055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575153
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "direction_boundary": 9.94,
        "core_momentum": -0.411469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500725
      },
      {
        "date": "2024-06-21",
        "close": 5.12,
        "direction_boundary": 10.53,
        "core_momentum": -0.51377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516299
      },
      {
        "date": "2024-06-28",
        "close": 4.61,
        "direction_boundary": 10.35,
        "core_momentum": -0.554589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531166
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "direction_boundary": 10.04,
        "core_momentum": -0.452191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556515
      },
      {
        "date": "2024-07-12",
        "close": 6.55,
        "direction_boundary": 11.24,
        "core_momentum": -0.41726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598683
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "direction_boundary": 11.49,
        "core_momentum": -0.480418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610972
      },
      {
        "date": "2024-07-26",
        "close": 6.18,
        "direction_boundary": 10.7,
        "core_momentum": -0.42243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605119
      },
      {
        "date": "2024-08-02",
        "close": 5.26,
        "direction_boundary": 10.4,
        "core_momentum": -0.494231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607573
      },
      {
        "date": "2024-08-09",
        "close": 5.38,
        "direction_boundary": 9.38,
        "core_momentum": -0.426439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609438
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "direction_boundary": 8.23,
        "core_momentum": -0.368165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59579
      },
      {
        "date": "2024-08-23",
        "close": 5.53,
        "direction_boundary": 8.33,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590715
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "direction_boundary": 8.7,
        "core_momentum": -0.46092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627221
      },
      {
        "date": "2024-09-06",
        "close": 4.57,
        "direction_boundary": 8.0,
        "core_momentum": -0.42875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627068
      },
      {
        "date": "2024-09-13",
        "close": 5.29,
        "direction_boundary": 7.96,
        "core_momentum": -0.335427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666433
      },
      {
        "date": "2024-09-20",
        "close": 4.95,
        "direction_boundary": 7.06,
        "core_momentum": -0.298867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670044
      },
      {
        "date": "2024-09-27",
        "close": 4.99,
        "direction_boundary": 7.38,
        "core_momentum": -0.323848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669192
      },
      {
        "date": "2024-10-04",
        "close": 4.82,
        "direction_boundary": 7.17,
        "core_momentum": -0.327755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665638
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "direction_boundary": 7.11,
        "core_momentum": -0.338959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643342
      },
      {
        "date": "2024-10-18",
        "close": 5.04,
        "direction_boundary": 6.29,
        "core_momentum": -0.198728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636668
      },
      {
        "date": "2024-10-25",
        "close": 4.78,
        "direction_boundary": 5.51,
        "core_momentum": -0.132486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631212
      },
      {
        "date": "2024-11-01",
        "close": 5.03,
        "direction_boundary": 6.105,
        "core_momentum": -0.176085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634357
      },
      {
        "date": "2024-11-08",
        "close": 4.86,
        "direction_boundary": 6.015,
        "core_momentum": -0.19202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635269
      },
      {
        "date": "2024-11-15",
        "close": 4.24,
        "direction_boundary": 5.99,
        "core_momentum": -0.292154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659276
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "direction_boundary": 5.85,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657522
      },
      {
        "date": "2024-11-29",
        "close": 3.87,
        "direction_boundary": 5.74,
        "core_momentum": -0.325784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658216
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "direction_boundary": 5.33,
        "core_momentum": -0.454034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755216
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "direction_boundary": 6.51,
        "core_momentum": -0.585253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757359
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "direction_boundary": 7.05,
        "core_momentum": -0.591489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752937
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "direction_boundary": 7.09,
        "core_momentum": -0.506347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800345
      },
      {
        "date": "2025-01-03",
        "close": 3.67,
        "direction_boundary": 6.07,
        "core_momentum": -0.395387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758933
      },
      {
        "date": "2025-01-10",
        "close": 3.34,
        "direction_boundary": 5.63,
        "core_momentum": -0.40675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714409
      },
      {
        "date": "2025-01-17",
        "close": 3.03,
        "direction_boundary": 5.89,
        "core_momentum": -0.485569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715315
      },
      {
        "date": "2025-01-24",
        "close": 2.81,
        "direction_boundary": 6.31,
        "core_momentum": -0.554675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712915
      },
      {
        "date": "2025-01-31",
        "close": 2.67,
        "direction_boundary": 7.28,
        "core_momentum": -0.633242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688421
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "direction_boundary": 7.15,
        "core_momentum": -0.641958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685115
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 7.745,
        "core_momentum": -0.669464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686197
      },
      {
        "date": "2025-02-21",
        "close": 2.44,
        "direction_boundary": 6.98,
        "core_momentum": -0.65043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674566
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "direction_boundary": 7.11,
        "core_momentum": -0.66526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646599
      },
      {
        "date": "2025-03-07",
        "close": 2.21,
        "direction_boundary": 7.09,
        "core_momentum": -0.688293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650018
      },
      {
        "date": "2025-03-14",
        "close": 2.21,
        "direction_boundary": 6.92,
        "core_momentum": -0.680636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601426
      },
      {
        "date": "2025-03-21",
        "close": 2.21,
        "direction_boundary": 6.67,
        "core_momentum": -0.668666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601222
      },
      {
        "date": "2025-03-28",
        "close": 2.01,
        "direction_boundary": 6.8,
        "core_momentum": -0.704412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604776
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "direction_boundary": 6.37,
        "core_momentum": -0.718995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615102
      },
      {
        "date": "2025-04-11",
        "close": 1.76,
        "direction_boundary": 5.59,
        "core_momentum": -0.685152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615558
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 6.14,
        "core_momentum": -0.763844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631708
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "direction_boundary": 6.54,
        "core_momentum": -0.766055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647134
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "direction_boundary": 6.21,
        "core_momentum": -0.766506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632585
      },
      {
        "date": "2025-05-09",
        "close": 1.77,
        "direction_boundary": 6.21,
        "core_momentum": -0.714976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719631
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "direction_boundary": 6.11,
        "core_momentum": -0.721768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705762
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "direction_boundary": 6.23,
        "core_momentum": -0.733547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705576
      },
      {
        "date": "2025-05-30",
        "close": 1.61,
        "direction_boundary": 5.82,
        "core_momentum": -0.723368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703578
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 5.88,
        "core_momentum": -0.744898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606513
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "direction_boundary": 5.85,
        "core_momentum": -0.758974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604656
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "direction_boundary": 5.12,
        "core_momentum": -0.716797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595892
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "direction_boundary": 4.61,
        "core_momentum": -0.659436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527719
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "direction_boundary": 5.5,
        "core_momentum": -0.707273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521986
      },
      {
        "date": "2025-07-11",
        "close": 1.64,
        "direction_boundary": 6.55,
        "core_momentum": -0.749618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518366
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "direction_boundary": 5.97,
        "core_momentum": -0.571189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826475
      },
      {
        "date": "2025-07-25",
        "close": 2.61,
        "direction_boundary": 6.18,
        "core_momentum": -0.57767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821104
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "direction_boundary": 5.26,
        "core_momentum": -0.558935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834047
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "direction_boundary": 5.38,
        "core_momentum": -0.605948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840911
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "direction_boundary": 5.2,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85169
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "direction_boundary": 5.53,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857384
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "direction_boundary": 4.69,
        "core_momentum": -0.415778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863964
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "direction_boundary": 4.57,
        "core_momentum": -0.455142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86844
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 5.29,
        "core_momentum": -0.555766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872749
      },
      {
        "date": "2025-09-19",
        "close": 2.745,
        "direction_boundary": 4.95,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898133
      },
      {
        "date": "2025-09-26",
        "close": 2.57,
        "direction_boundary": 4.99,
        "core_momentum": -0.48497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892353
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "direction_boundary": 4.82,
        "core_momentum": -0.381743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893252
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "direction_boundary": 4.7,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903484
      },
      {
        "date": "2025-10-17",
        "close": 2.99,
        "direction_boundary": 5.04,
        "core_momentum": -0.406746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87392
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "direction_boundary": 4.78,
        "core_momentum": -0.370293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87357
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "direction_boundary": 5.03,
        "core_momentum": -0.483101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899572
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "direction_boundary": 4.86,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886281
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "direction_boundary": 4.24,
        "core_momentum": -0.570755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942532
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "direction_boundary": 4.16,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945452
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "direction_boundary": 3.87,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952836
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "direction_boundary": 2.91,
        "core_momentum": -0.347079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946369
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "direction_boundary": 2.7,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943899
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "direction_boundary": 2.88,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956512
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "direction_boundary": 3.5,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950432
      },
      {
        "date": "2026-01-02",
        "close": 1.62,
        "direction_boundary": 3.67,
        "core_momentum": -0.558583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950219
      },
      {
        "date": "2026-01-09",
        "close": 1.65,
        "direction_boundary": 3.34,
        "core_momentum": -0.505988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950215
      },
      {
        "date": "2026-01-16",
        "close": 1.72,
        "direction_boundary": 3.03,
        "core_momentum": -0.432343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705403
      },
      {
        "date": "2026-01-23",
        "close": 1.82,
        "direction_boundary": 2.81,
        "core_momentum": -0.352313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710915
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "direction_boundary": 2.67,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714303
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 2.56,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709731
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "direction_boundary": 2.56,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693997
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "direction_boundary": 2.44,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680468
      },
      {
        "date": "2026-02-27",
        "close": 1.63,
        "direction_boundary": 2.38,
        "core_momentum": -0.315126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684619
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "direction_boundary": 2.21,
        "core_momentum": -0.348416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691952
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 2.21,
        "core_momentum": -0.339367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691464
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "direction_boundary": 2.21,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644641
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "direction_boundary": 2.01,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642056
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "direction_boundary": 1.79,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608584
      },
      {
        "date": "2026-04-10",
        "close": 1.515,
        "direction_boundary": 1.76,
        "core_momentum": -0.139205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573885
      },
      {
        "date": "2026-04-17",
        "close": 1.52,
        "direction_boundary": 1.45,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560024
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "direction_boundary": 1.53,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669041
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "direction_boundary": 1.45,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643251
      },
      {
        "date": "2026-05-08",
        "close": 1.86,
        "direction_boundary": 1.77,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622026
      },
      {
        "date": "2026-05-15",
        "close": 1.73,
        "direction_boundary": 1.7,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546674
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "direction_boundary": 1.66,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602146
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 1.61,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592651
      },
      {
        "date": "2026-06-05",
        "close": 1.31,
        "direction_boundary": 1.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623225
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 1.41,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642705
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "direction_boundary": 1.45,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682924
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 1.57,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699058
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 1.61,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705163
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 1.64,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714527
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "direction_boundary": 2.56,
        "core_momentum": -0.597656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726943
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 2.61,
        "core_momentum": -0.613027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718594
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 2.32,
        "core_momentum": -0.547414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70656
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "direction_boundary": 2.12,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.23,
        "volume": 1666401
      },
      {
        "date": "2023-08-25",
        "close": 8.33,
        "volume": 862898
      },
      {
        "date": "2023-09-01",
        "close": 8.7,
        "volume": 609613
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "volume": 442506
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "volume": 940031
      },
      {
        "date": "2023-09-22",
        "close": 7.06,
        "volume": 709252
      },
      {
        "date": "2023-09-29",
        "close": 7.38,
        "volume": 515550
      },
      {
        "date": "2023-10-06",
        "close": 7.17,
        "volume": 465722
      },
      {
        "date": "2023-10-13",
        "close": 7.11,
        "volume": 617918
      },
      {
        "date": "2023-10-20",
        "close": 6.29,
        "volume": 472697
      },
      {
        "date": "2023-10-27",
        "close": 5.51,
        "volume": 746279
      },
      {
        "date": "2023-11-03",
        "close": 6.105,
        "volume": 576251
      },
      {
        "date": "2023-11-10",
        "close": 6.015,
        "volume": 549248
      },
      {
        "date": "2023-11-17",
        "close": 5.99,
        "volume": 938659
      },
      {
        "date": "2023-11-24",
        "close": 5.85,
        "volume": 552238
      },
      {
        "date": "2023-12-01",
        "close": 5.74,
        "volume": 920604
      },
      {
        "date": "2023-12-08",
        "close": 5.33,
        "volume": 772823
      },
      {
        "date": "2023-12-15",
        "close": 6.51,
        "volume": 1020635
      },
      {
        "date": "2023-12-22",
        "close": 7.05,
        "volume": 1227389
      },
      {
        "date": "2023-12-29",
        "close": 7.09,
        "volume": 2168851
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "volume": 631570
      },
      {
        "date": "2024-01-12",
        "close": 5.63,
        "volume": 491426
      },
      {
        "date": "2024-01-19",
        "close": 5.89,
        "volume": 533019
      },
      {
        "date": "2024-01-26",
        "close": 6.31,
        "volume": 859403
      },
      {
        "date": "2024-02-02",
        "close": 7.28,
        "volume": 481973
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "volume": 575984
      },
      {
        "date": "2024-02-16",
        "close": 7.745,
        "volume": 908746
      },
      {
        "date": "2024-02-23",
        "close": 6.98,
        "volume": 505174
      },
      {
        "date": "2024-03-01",
        "close": 7.11,
        "volume": 454451
      },
      {
        "date": "2024-03-08",
        "close": 7.09,
        "volume": 452953
      },
      {
        "date": "2024-03-15",
        "close": 6.92,
        "volume": 313867
      },
      {
        "date": "2024-03-22",
        "close": 6.67,
        "volume": 355361
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "volume": 217878
      },
      {
        "date": "2024-04-05",
        "close": 6.37,
        "volume": 459280
      },
      {
        "date": "2024-04-12",
        "close": 5.59,
        "volume": 668076
      },
      {
        "date": "2024-04-19",
        "close": 6.14,
        "volume": 788844
      },
      {
        "date": "2024-04-26",
        "close": 6.54,
        "volume": 456696
      },
      {
        "date": "2024-05-03",
        "close": 6.21,
        "volume": 355992
      },
      {
        "date": "2024-05-10",
        "close": 6.21,
        "volume": 400881
      },
      {
        "date": "2024-05-17",
        "close": 6.11,
        "volume": 528468
      },
      {
        "date": "2024-05-24",
        "close": 6.23,
        "volume": 1103335
      },
      {
        "date": "2024-05-31",
        "close": 5.82,
        "volume": 466861
      },
      {
        "date": "2024-06-07",
        "close": 5.88,
        "volume": 399473
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "volume": 310855
      },
      {
        "date": "2024-06-21",
        "close": 5.12,
        "volume": 325920
      },
      {
        "date": "2024-06-28",
        "close": 4.61,
        "volume": 628538
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "volume": 1006747
      },
      {
        "date": "2024-07-12",
        "close": 6.55,
        "volume": 4376071
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "volume": 962111
      },
      {
        "date": "2024-07-26",
        "close": 6.18,
        "volume": 601546
      },
      {
        "date": "2024-08-02",
        "close": 5.26,
        "volume": 585664
      },
      {
        "date": "2024-08-09",
        "close": 5.38,
        "volume": 546801
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "volume": 765229
      },
      {
        "date": "2024-08-23",
        "close": 5.53,
        "volume": 493850
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "volume": 425336
      },
      {
        "date": "2024-09-06",
        "close": 4.57,
        "volume": 491329
      },
      {
        "date": "2024-09-13",
        "close": 5.29,
        "volume": 365303
      },
      {
        "date": "2024-09-20",
        "close": 4.95,
        "volume": 432566
      },
      {
        "date": "2024-09-27",
        "close": 4.99,
        "volume": 313224
      },
      {
        "date": "2024-10-04",
        "close": 4.82,
        "volume": 251840
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "volume": 372485
      },
      {
        "date": "2024-10-18",
        "close": 5.04,
        "volume": 470421
      },
      {
        "date": "2024-10-25",
        "close": 4.78,
        "volume": 275901
      },
      {
        "date": "2024-11-01",
        "close": 5.03,
        "volume": 419521
      },
      {
        "date": "2024-11-08",
        "close": 4.86,
        "volume": 601026
      },
      {
        "date": "2024-11-15",
        "close": 4.24,
        "volume": 1004163
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "volume": 1016504
      },
      {
        "date": "2024-11-29",
        "close": 3.87,
        "volume": 811539
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "volume": 1556779
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "volume": 1444726
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "volume": 2158271
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "volume": 1822755
      },
      {
        "date": "2025-01-03",
        "close": 3.67,
        "volume": 1294836
      },
      {
        "date": "2025-01-10",
        "close": 3.34,
        "volume": 951002
      },
      {
        "date": "2025-01-17",
        "close": 3.03,
        "volume": 1364160
      },
      {
        "date": "2025-01-24",
        "close": 2.81,
        "volume": 1250940
      },
      {
        "date": "2025-01-31",
        "close": 2.67,
        "volume": 849072
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "volume": 689030
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 681734
      },
      {
        "date": "2025-02-21",
        "close": 2.44,
        "volume": 551720
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "volume": 719252
      },
      {
        "date": "2025-03-07",
        "close": 2.21,
        "volume": 715487
      },
      {
        "date": "2025-03-14",
        "close": 2.21,
        "volume": 430703
      },
      {
        "date": "2025-03-21",
        "close": 2.21,
        "volume": 256957
      },
      {
        "date": "2025-03-28",
        "close": 2.01,
        "volume": 427050
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "volume": 687177
      },
      {
        "date": "2025-04-11",
        "close": 1.76,
        "volume": 1645637
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 1020569
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "volume": 522947
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "volume": 301903
      },
      {
        "date": "2025-05-09",
        "close": 1.77,
        "volume": 816962
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "volume": 1013776
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "volume": 494800
      },
      {
        "date": "2025-05-30",
        "close": 1.61,
        "volume": 451621
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 421661
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "volume": 648940
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "volume": 608841
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "volume": 22399895
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "volume": 1937357
      },
      {
        "date": "2025-07-11",
        "close": 1.64,
        "volume": 1791347
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "volume": 6444541
      },
      {
        "date": "2025-07-25",
        "close": 2.61,
        "volume": 4278288
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "volume": 1134054
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "volume": 794792
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "volume": 1177281
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "volume": 894239
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "volume": 1339717
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "volume": 428849
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 800331
      },
      {
        "date": "2025-09-19",
        "close": 2.745,
        "volume": 31443006
      },
      {
        "date": "2025-09-26",
        "close": 2.57,
        "volume": 3397747
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "volume": 3371050
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "volume": 3748407
      },
      {
        "date": "2025-10-17",
        "close": 2.99,
        "volume": 3368885
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "volume": 1796150
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "volume": 1700958
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "volume": 1065618
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "volume": 7631661
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "volume": 1350436
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "volume": 797606
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "volume": 892446
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "volume": 1072608
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "volume": 845794
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "volume": 744695
      },
      {
        "date": "2026-01-02",
        "close": 1.62,
        "volume": 1268132
      },
      {
        "date": "2026-01-09",
        "close": 1.65,
        "volume": 737952
      },
      {
        "date": "2026-01-16",
        "close": 1.72,
        "volume": 63890960
      },
      {
        "date": "2026-01-23",
        "close": 1.82,
        "volume": 4304934
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "volume": 3009490
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 1869043
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "volume": 1521893
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "volume": 1577381
      },
      {
        "date": "2026-02-27",
        "close": 1.63,
        "volume": 1647514
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "volume": 1734929
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 1845038
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "volume": 906621
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "volume": 568340
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "volume": 644273
      },
      {
        "date": "2026-04-10",
        "close": 1.515,
        "volume": 2211906
      },
      {
        "date": "2026-04-17",
        "close": 1.52,
        "volume": 1551329
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "volume": 9788630
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "volume": 3185571
      },
      {
        "date": "2026-05-08",
        "close": 1.86,
        "volume": 2245407
      },
      {
        "date": "2026-05-15",
        "close": 1.73,
        "volume": 3249604
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "volume": 2734890
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 1933703
      },
      {
        "date": "2026-06-05",
        "close": 1.31,
        "volume": 2614988
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 2665272
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "volume": 60750771
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 3704797
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 1371313
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 2045491
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "volume": 2835970
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 5973205
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 1296365
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "volume": 1795004
      }
    ],
    "sharemaestro_context": {
      "trend": 1.451833,
      "fair_value": 3.76375,
      "market_activity": -29.580441,
      "market_dynamics": -0.918089,
      "relative_strength": -45.841277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.069624,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9737,
        "conditional_difference": -0.00758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.090463,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.199606,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.106449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.399786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.604364
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.346916
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.009679
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.90549
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.138158
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.202797
      }
    ]
  }
}