{
  "ticker": {
    "uuid": "ddb9f042-ad28-425d-b1ae-ae5274dc909d",
    "symbol": "AED",
    "name": "Aedifica NV/SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.315727,
    "boundary_margin": 0.111276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235355,
    "volatility_stability": 1.032,
    "risk_context": 0.4249,
    "current_regime": {
      "move": 0.338901,
      "interruption": -0.132231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.184,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.289093,
        "direction_boundary": 80.862183,
        "core_momentum": -0.390456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26954
      },
      {
        "date": "2023-08-25",
        "close": 50.409298,
        "direction_boundary": 77.843758,
        "core_momentum": -0.35243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271803
      },
      {
        "date": "2023-09-01",
        "close": 52.822052,
        "direction_boundary": 74.706184,
        "core_momentum": -0.292936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282184
      },
      {
        "date": "2023-09-08",
        "close": 51.055573,
        "direction_boundary": 74.388443,
        "core_momentum": -0.313663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283019
      },
      {
        "date": "2023-09-15",
        "close": 49.418346,
        "direction_boundary": 71.330299,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285244
      },
      {
        "date": "2023-09-22",
        "close": 47.307194,
        "direction_boundary": 63.903374,
        "core_momentum": -0.259707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285126
      },
      {
        "date": "2023-09-29",
        "close": 46.402405,
        "direction_boundary": 62.632454,
        "core_momentum": -0.259132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280906
      },
      {
        "date": "2023-10-06",
        "close": 44.248161,
        "direction_boundary": 59.494869,
        "core_momentum": -0.256269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28579
      },
      {
        "date": "2023-10-13",
        "close": 42.964233,
        "direction_boundary": 59.137424,
        "core_momentum": -0.273485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284575
      },
      {
        "date": "2023-10-20",
        "close": 42.171471,
        "direction_boundary": 60.090626,
        "core_momentum": -0.298202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284697
      },
      {
        "date": "2023-10-27",
        "close": 41.878494,
        "direction_boundary": 61.917557,
        "core_momentum": -0.323641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279888
      },
      {
        "date": "2023-11-03",
        "close": 49.849197,
        "direction_boundary": 62.036713,
        "core_momentum": -0.196457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382541
      },
      {
        "date": "2023-11-10",
        "close": 49.116753,
        "direction_boundary": 66.008331,
        "core_momentum": -0.255901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376275
      },
      {
        "date": "2023-11-17",
        "close": 50.280045,
        "direction_boundary": 63.069332,
        "core_momentum": -0.202781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375675
      },
      {
        "date": "2023-11-24",
        "close": 49.80611,
        "direction_boundary": 61.718975,
        "core_momentum": -0.193018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373943
      },
      {
        "date": "2023-12-01",
        "close": 50.366219,
        "direction_boundary": 60.72607,
        "core_momentum": -0.1706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374249
      },
      {
        "date": "2023-12-08",
        "close": 53.468327,
        "direction_boundary": 61.718975,
        "core_momentum": -0.133681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383899
      },
      {
        "date": "2023-12-15",
        "close": 54.674706,
        "direction_boundary": 59.733173,
        "core_momentum": -0.084684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385159
      },
      {
        "date": "2023-12-22",
        "close": 54.976295,
        "direction_boundary": 60.0509,
        "core_momentum": -0.084505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349183
      },
      {
        "date": "2023-12-29",
        "close": 54.847042,
        "direction_boundary": 60.209759,
        "core_momentum": -0.089067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343961
      },
      {
        "date": "2024-01-05",
        "close": 53.51141,
        "direction_boundary": 62.751602,
        "core_momentum": -0.14725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344502
      },
      {
        "date": "2024-01-12",
        "close": 53.942261,
        "direction_boundary": 65.770035,
        "core_momentum": -0.179835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329252
      },
      {
        "date": "2024-01-19",
        "close": 50.193878,
        "direction_boundary": 65.293434,
        "core_momentum": -0.231257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33957
      },
      {
        "date": "2024-01-26",
        "close": 50.667809,
        "direction_boundary": 65.293434,
        "core_momentum": -0.223998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339959
      },
      {
        "date": "2024-02-02",
        "close": 49.80611,
        "direction_boundary": 66.445198,
        "core_momentum": -0.250418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340031
      },
      {
        "date": "2024-02-09",
        "close": 47.307194,
        "direction_boundary": 63.506207,
        "core_momentum": -0.255078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346168
      },
      {
        "date": "2024-02-16",
        "close": 47.996552,
        "direction_boundary": 64.181381,
        "core_momentum": -0.252173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332352
      },
      {
        "date": "2024-02-23",
        "close": 47.910378,
        "direction_boundary": 62.354431,
        "core_momentum": -0.231644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33062
      },
      {
        "date": "2024-03-01",
        "close": 45.971558,
        "direction_boundary": 61.639542,
        "core_momentum": -0.254187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327208
      },
      {
        "date": "2024-03-08",
        "close": 45.713047,
        "direction_boundary": 59.852314,
        "core_momentum": -0.236236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324591
      },
      {
        "date": "2024-03-15",
        "close": 44.808266,
        "direction_boundary": 59.812595,
        "core_momentum": -0.250856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322856
      },
      {
        "date": "2024-03-22",
        "close": 47.177937,
        "direction_boundary": 57.231049,
        "core_momentum": -0.175658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326301
      },
      {
        "date": "2024-03-29",
        "close": 49.073669,
        "direction_boundary": 58.859413,
        "core_momentum": -0.166256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329531
      },
      {
        "date": "2024-04-05",
        "close": 49.935368,
        "direction_boundary": 58.581398,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322169
      },
      {
        "date": "2024-04-12",
        "close": 50.236961,
        "direction_boundary": 59.41544,
        "core_momentum": -0.15448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318394
      },
      {
        "date": "2024-04-19",
        "close": 50.409298,
        "direction_boundary": 58.740265,
        "core_momentum": -0.141827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316444
      },
      {
        "date": "2024-04-26",
        "close": 51.874184,
        "direction_boundary": 60.170048,
        "core_momentum": -0.137874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317184
      },
      {
        "date": "2024-05-03",
        "close": 54.028427,
        "direction_boundary": 60.328915,
        "core_momentum": -0.104436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215013
      },
      {
        "date": "2024-05-10",
        "close": 54.157684,
        "direction_boundary": 57.043423,
        "core_momentum": -0.050588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213466
      },
      {
        "date": "2024-05-17",
        "close": 54.074524,
        "direction_boundary": 55.0047,
        "core_momentum": -0.016911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211669
      },
      {
        "date": "2024-05-24",
        "close": 52.565056,
        "direction_boundary": 53.414501,
        "core_momentum": -0.015903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215432
      },
      {
        "date": "2024-05-31",
        "close": 53.05341,
        "direction_boundary": 53.740692,
        "core_momentum": -0.012789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215285
      },
      {
        "date": "2024-06-07",
        "close": 51.499546,
        "direction_boundary": 54.189217,
        "core_momentum": -0.049635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202657
      },
      {
        "date": "2024-06-14",
        "close": 49.990074,
        "direction_boundary": 53.985344,
        "core_momentum": -0.074007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203311
      },
      {
        "date": "2024-06-21",
        "close": 50.789207,
        "direction_boundary": 48.255054,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204725
      },
      {
        "date": "2024-06-28",
        "close": 50.30085,
        "direction_boundary": 50.581642,
        "core_momentum": -0.005551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204927
      },
      {
        "date": "2024-07-05",
        "close": 51.899113,
        "direction_boundary": 51.874184,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207942
      },
      {
        "date": "2024-07-12",
        "close": 52.653847,
        "direction_boundary": 55.75182,
        "core_momentum": -0.055567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208699
      },
      {
        "date": "2024-07-19",
        "close": 53.941338,
        "direction_boundary": 53.554497,
        "core_momentum": 0.007223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184376
      },
      {
        "date": "2024-07-26",
        "close": 52.875828,
        "direction_boundary": 53.339073,
        "core_momentum": -0.008685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186743
      },
      {
        "date": "2024-08-02",
        "close": 53.808144,
        "direction_boundary": 53.942261,
        "core_momentum": -0.002486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185946
      },
      {
        "date": "2024-08-09",
        "close": 53.852543,
        "direction_boundary": 53.037476,
        "core_momentum": 0.015368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168658
      },
      {
        "date": "2024-08-16",
        "close": 54.740467,
        "direction_boundary": 49.289093,
        "core_momentum": 0.1106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168891
      },
      {
        "date": "2024-08-23",
        "close": 54.918049,
        "direction_boundary": 50.409298,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168626
      },
      {
        "date": "2024-08-30",
        "close": 54.163315,
        "direction_boundary": 52.822052,
        "core_momentum": 0.025392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2024-09-06",
        "close": 56.383121,
        "direction_boundary": 51.055573,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163144
      },
      {
        "date": "2024-09-13",
        "close": 57.537426,
        "direction_boundary": 49.418346,
        "core_momentum": 0.164293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158789
      },
      {
        "date": "2024-09-20",
        "close": 56.027954,
        "direction_boundary": 47.307194,
        "core_momentum": 0.184343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15444
      },
      {
        "date": "2024-09-27",
        "close": 57.22665,
        "direction_boundary": 46.402405,
        "core_momentum": 0.233269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148662
      },
      {
        "date": "2024-10-04",
        "close": 55.539593,
        "direction_boundary": 44.248161,
        "core_momentum": 0.255184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155667
      },
      {
        "date": "2024-10-11",
        "close": 55.495201,
        "direction_boundary": 42.964233,
        "core_momentum": 0.29166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2024-10-18",
        "close": 55.939163,
        "direction_boundary": 42.171471,
        "core_momentum": 0.326469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2024-10-25",
        "close": 53.763748,
        "direction_boundary": 41.878494,
        "core_momentum": 0.283803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162916
      },
      {
        "date": "2024-11-01",
        "close": 52.476257,
        "direction_boundary": 49.849197,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156329
      },
      {
        "date": "2024-11-08",
        "close": 52.165485,
        "direction_boundary": 49.116753,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156381
      },
      {
        "date": "2024-11-15",
        "close": 51.410751,
        "direction_boundary": 50.280045,
        "core_momentum": 0.022488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157439
      },
      {
        "date": "2024-11-22",
        "close": 50.877998,
        "direction_boundary": 49.80611,
        "core_momentum": 0.021521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153347
      },
      {
        "date": "2024-11-29",
        "close": 51.543941,
        "direction_boundary": 50.366219,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153949
      },
      {
        "date": "2024-12-06",
        "close": 50.522831,
        "direction_boundary": 53.468327,
        "core_momentum": -0.055089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150896
      },
      {
        "date": "2024-12-13",
        "close": 49.768093,
        "direction_boundary": 54.674706,
        "core_momentum": -0.089742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146559
      },
      {
        "date": "2024-12-20",
        "close": 49.057758,
        "direction_boundary": 54.976295,
        "core_momentum": -0.107656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145941
      },
      {
        "date": "2024-12-27",
        "close": 49.812492,
        "direction_boundary": 54.847042,
        "core_momentum": -0.091793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147185
      },
      {
        "date": "2025-01-03",
        "close": 49.723698,
        "direction_boundary": 53.51141,
        "core_momentum": -0.070783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139926
      },
      {
        "date": "2025-01-10",
        "close": 48.968964,
        "direction_boundary": 53.942261,
        "core_momentum": -0.092197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139163
      },
      {
        "date": "2025-01-17",
        "close": 50.789207,
        "direction_boundary": 50.193878,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144877
      },
      {
        "date": "2025-01-24",
        "close": 50.123268,
        "direction_boundary": 50.667809,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2025-01-31",
        "close": 51.721527,
        "direction_boundary": 49.80611,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148525
      },
      {
        "date": "2025-02-07",
        "close": 52.476257,
        "direction_boundary": 47.307194,
        "core_momentum": 0.109266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150156
      },
      {
        "date": "2025-02-14",
        "close": 53.009014,
        "direction_boundary": 47.996552,
        "core_momentum": 0.104434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148956
      },
      {
        "date": "2025-02-21",
        "close": 54.429691,
        "direction_boundary": 47.910378,
        "core_momentum": 0.136073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153751
      },
      {
        "date": "2025-02-28",
        "close": 55.095634,
        "direction_boundary": 45.971558,
        "core_momentum": 0.198472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2025-03-07",
        "close": 52.653847,
        "direction_boundary": 45.713047,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155181
      },
      {
        "date": "2025-03-14",
        "close": 54.962448,
        "direction_boundary": 44.808266,
        "core_momentum": 0.226614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164747
      },
      {
        "date": "2025-03-21",
        "close": 55.40641,
        "direction_boundary": 47.177937,
        "core_momentum": 0.174414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161273
      },
      {
        "date": "2025-03-28",
        "close": 55.761574,
        "direction_boundary": 49.073669,
        "core_momentum": 0.136283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158595
      },
      {
        "date": "2025-04-04",
        "close": 53.852543,
        "direction_boundary": 49.935368,
        "core_momentum": 0.078445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160521
      },
      {
        "date": "2025-04-11",
        "close": 55.051239,
        "direction_boundary": 50.236961,
        "core_momentum": 0.095831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163717
      },
      {
        "date": "2025-04-18",
        "close": 59.979214,
        "direction_boundary": 50.409298,
        "core_momentum": 0.189844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2025-04-25",
        "close": 60.156796,
        "direction_boundary": 51.874184,
        "core_momentum": 0.159667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2025-05-02",
        "close": 60.911533,
        "direction_boundary": 54.028427,
        "core_momentum": 0.127398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18889
      },
      {
        "date": "2025-05-09",
        "close": 59.402065,
        "direction_boundary": 54.157684,
        "core_momentum": 0.096835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193078
      },
      {
        "date": "2025-05-16",
        "close": 60.900532,
        "direction_boundary": 54.074524,
        "core_momentum": 0.126233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192838
      },
      {
        "date": "2025-05-23",
        "close": 61.372265,
        "direction_boundary": 52.565056,
        "core_momentum": 0.167549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191287
      },
      {
        "date": "2025-05-30",
        "close": 62.740284,
        "direction_boundary": 53.05341,
        "core_momentum": 0.182587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2025-06-06",
        "close": 62.834629,
        "direction_boundary": 51.499546,
        "core_momentum": 0.220101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2025-06-13",
        "close": 61.749645,
        "direction_boundary": 49.990074,
        "core_momentum": 0.235238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188965
      },
      {
        "date": "2025-06-20",
        "close": 63.306358,
        "direction_boundary": 50.789207,
        "core_momentum": 0.246453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2025-06-27",
        "close": 62.315727,
        "direction_boundary": 50.30085,
        "core_momentum": 0.23886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190492
      },
      {
        "date": "2025-07-04",
        "close": 61.277912,
        "direction_boundary": 51.899113,
        "core_momentum": 0.180712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2025-07-11",
        "close": 60.806183,
        "direction_boundary": 52.653847,
        "core_momentum": 0.154829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191699
      },
      {
        "date": "2025-07-18",
        "close": 60.617493,
        "direction_boundary": 53.941338,
        "core_momentum": 0.123767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187889
      },
      {
        "date": "2025-07-25",
        "close": 60.994877,
        "direction_boundary": 52.875828,
        "core_momentum": 0.153549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185671
      },
      {
        "date": "2025-08-01",
        "close": 61.230743,
        "direction_boundary": 53.808144,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1825
      },
      {
        "date": "2025-08-08",
        "close": 62.315727,
        "direction_boundary": 53.852543,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182819
      },
      {
        "date": "2025-08-15",
        "close": 60.900532,
        "direction_boundary": 54.740467,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187255
      },
      {
        "date": "2025-08-22",
        "close": 61.183567,
        "direction_boundary": 54.918049,
        "core_momentum": 0.114089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184764
      },
      {
        "date": "2025-08-29",
        "close": 61.938343,
        "direction_boundary": 54.163315,
        "core_momentum": 0.143548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184772
      },
      {
        "date": "2025-09-05",
        "close": 59.390991,
        "direction_boundary": 56.383121,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183023
      },
      {
        "date": "2025-09-12",
        "close": 59.343819,
        "direction_boundary": 57.537426,
        "core_momentum": 0.031395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174582
      },
      {
        "date": "2025-09-19",
        "close": 59.390991,
        "direction_boundary": 56.027954,
        "core_momentum": 0.060024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174448
      },
      {
        "date": "2025-09-26",
        "close": 58.35318,
        "direction_boundary": 57.22665,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17659
      },
      {
        "date": "2025-10-03",
        "close": 57.975796,
        "direction_boundary": 55.539593,
        "core_momentum": 0.043864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16906
      },
      {
        "date": "2025-10-10",
        "close": 57.315372,
        "direction_boundary": 55.495201,
        "core_momentum": 0.032799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167834
      },
      {
        "date": "2025-10-17",
        "close": 58.541874,
        "direction_boundary": 55.939163,
        "core_momentum": 0.046528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120184
      },
      {
        "date": "2025-10-24",
        "close": 59.296642,
        "direction_boundary": 53.763748,
        "core_momentum": 0.102911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12159
      },
      {
        "date": "2025-10-31",
        "close": 59.721203,
        "direction_boundary": 52.476257,
        "core_momentum": 0.138061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120669
      },
      {
        "date": "2025-11-07",
        "close": 62.740284,
        "direction_boundary": 52.165485,
        "core_momentum": 0.202716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2025-11-14",
        "close": 63.023327,
        "direction_boundary": 51.410751,
        "core_momentum": 0.225878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2025-11-21",
        "close": 61.796822,
        "direction_boundary": 50.877998,
        "core_momentum": 0.214608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132834
      },
      {
        "date": "2025-11-28",
        "close": 62.740284,
        "direction_boundary": 51.543941,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130903
      },
      {
        "date": "2025-12-05",
        "close": 61.372265,
        "direction_boundary": 50.522831,
        "core_momentum": 0.214743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134389
      },
      {
        "date": "2025-12-12",
        "close": 59.579685,
        "direction_boundary": 49.768093,
        "core_momentum": 0.197146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138403
      },
      {
        "date": "2025-12-19",
        "close": 63.023327,
        "direction_boundary": 49.057758,
        "core_momentum": 0.284676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155972
      },
      {
        "date": "2025-12-26",
        "close": 62.693108,
        "direction_boundary": 49.812492,
        "core_momentum": 0.258582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2026-01-02",
        "close": 64.061134,
        "direction_boundary": 49.723698,
        "core_momentum": 0.288342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15525
      },
      {
        "date": "2026-01-09",
        "close": 69.108658,
        "direction_boundary": 48.968964,
        "core_momentum": 0.411275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185415
      },
      {
        "date": "2026-01-16",
        "close": 70.806892,
        "direction_boundary": 50.789207,
        "core_momentum": 0.394133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2026-01-23",
        "close": 70.335159,
        "direction_boundary": 50.123268,
        "core_momentum": 0.403244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187747
      },
      {
        "date": "2026-01-30",
        "close": 69.957779,
        "direction_boundary": 51.721527,
        "core_momentum": 0.352585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188343
      },
      {
        "date": "2026-02-06",
        "close": 70.287987,
        "direction_boundary": 52.476257,
        "core_momentum": 0.339425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187487
      },
      {
        "date": "2026-02-13",
        "close": 73.024033,
        "direction_boundary": 53.009014,
        "core_momentum": 0.377578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2026-02-20",
        "close": 73.16555,
        "direction_boundary": 54.429691,
        "core_momentum": 0.344221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2026-02-27",
        "close": 74.203362,
        "direction_boundary": 55.095634,
        "core_momentum": 0.34681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2026-03-06",
        "close": 68.118019,
        "direction_boundary": 52.653847,
        "core_momentum": 0.293695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2026-03-13",
        "close": 67.882156,
        "direction_boundary": 54.962448,
        "core_momentum": 0.235064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218945
      },
      {
        "date": "2026-03-20",
        "close": 66.514137,
        "direction_boundary": 55.40641,
        "core_momentum": 0.200477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221738
      },
      {
        "date": "2026-03-27",
        "close": 64.391342,
        "direction_boundary": 55.761574,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2026-04-03",
        "close": 67.504776,
        "direction_boundary": 53.852543,
        "core_momentum": 0.253511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2026-04-10",
        "close": 69.344521,
        "direction_boundary": 55.051239,
        "core_momentum": 0.259636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233246
      },
      {
        "date": "2026-04-17",
        "close": 71.231453,
        "direction_boundary": 59.979214,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234051
      },
      {
        "date": "2026-04-24",
        "close": 68.872795,
        "direction_boundary": 60.156796,
        "core_momentum": 0.144888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240741
      },
      {
        "date": "2026-05-01",
        "close": 67.787811,
        "direction_boundary": 60.911533,
        "core_momentum": 0.11289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242586
      },
      {
        "date": "2026-05-08",
        "close": 68.023674,
        "direction_boundary": 59.402065,
        "core_momentum": 0.14514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233965
      },
      {
        "date": "2026-05-15",
        "close": 67.650002,
        "direction_boundary": 60.900532,
        "core_momentum": 0.110828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234258
      },
      {
        "date": "2026-05-22",
        "close": 71.550003,
        "direction_boundary": 61.372265,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243149
      },
      {
        "date": "2026-05-29",
        "close": 70.800003,
        "direction_boundary": 62.740284,
        "core_momentum": 0.128462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243747
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "direction_boundary": 62.834629,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249021
      },
      {
        "date": "2026-06-12",
        "close": 70.800003,
        "direction_boundary": 61.749645,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249057
      },
      {
        "date": "2026-06-19",
        "close": 68.199997,
        "direction_boundary": 63.306358,
        "core_momentum": 0.077301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245612
      },
      {
        "date": "2026-06-26",
        "close": 71.900002,
        "direction_boundary": 62.315727,
        "core_momentum": 0.153802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2026-07-03",
        "close": 69.699997,
        "direction_boundary": 61.277912,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258426
      },
      {
        "date": "2026-07-10",
        "close": 69.199997,
        "direction_boundary": 60.806183,
        "core_momentum": 0.138042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236497
      },
      {
        "date": "2026-07-17",
        "close": 70.199997,
        "direction_boundary": 60.617493,
        "core_momentum": 0.158081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234858
      },
      {
        "date": "2026-07-24",
        "close": 70.050003,
        "direction_boundary": 60.994877,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234696
      },
      {
        "date": "2026-07-31",
        "close": 70.25,
        "direction_boundary": 61.230743,
        "core_momentum": 0.147299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2026-08-07",
        "close": 69.25,
        "direction_boundary": 62.315727,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.289093,
        "volume": 227889
      },
      {
        "date": "2023-08-25",
        "close": 50.409298,
        "volume": 193503
      },
      {
        "date": "2023-09-01",
        "close": 52.822052,
        "volume": 312991
      },
      {
        "date": "2023-09-08",
        "close": 51.055573,
        "volume": 168788
      },
      {
        "date": "2023-09-15",
        "close": 49.418346,
        "volume": 499128
      },
      {
        "date": "2023-09-22",
        "close": 47.307194,
        "volume": 422201
      },
      {
        "date": "2023-09-29",
        "close": 46.402405,
        "volume": 560424
      },
      {
        "date": "2023-10-06",
        "close": 44.248161,
        "volume": 440823
      },
      {
        "date": "2023-10-13",
        "close": 42.964233,
        "volume": 425135
      },
      {
        "date": "2023-10-20",
        "close": 42.171471,
        "volume": 479306
      },
      {
        "date": "2023-10-27",
        "close": 41.878494,
        "volume": 384888
      },
      {
        "date": "2023-11-03",
        "close": 49.849197,
        "volume": 506576
      },
      {
        "date": "2023-11-10",
        "close": 49.116753,
        "volume": 351782
      },
      {
        "date": "2023-11-17",
        "close": 50.280045,
        "volume": 386520
      },
      {
        "date": "2023-11-24",
        "close": 49.80611,
        "volume": 260729
      },
      {
        "date": "2023-12-01",
        "close": 50.366219,
        "volume": 345956
      },
      {
        "date": "2023-12-08",
        "close": 53.468327,
        "volume": 423354
      },
      {
        "date": "2023-12-15",
        "close": 54.674706,
        "volume": 503799
      },
      {
        "date": "2023-12-22",
        "close": 54.976295,
        "volume": 215644
      },
      {
        "date": "2023-12-29",
        "close": 54.847042,
        "volume": 112335
      },
      {
        "date": "2024-01-05",
        "close": 53.51141,
        "volume": 176106
      },
      {
        "date": "2024-01-12",
        "close": 53.942261,
        "volume": 272915
      },
      {
        "date": "2024-01-19",
        "close": 50.193878,
        "volume": 243375
      },
      {
        "date": "2024-01-26",
        "close": 50.667809,
        "volume": 298619
      },
      {
        "date": "2024-02-02",
        "close": 49.80611,
        "volume": 272656
      },
      {
        "date": "2024-02-09",
        "close": 47.307194,
        "volume": 298498
      },
      {
        "date": "2024-02-16",
        "close": 47.996552,
        "volume": 212393
      },
      {
        "date": "2024-02-23",
        "close": 47.910378,
        "volume": 358133
      },
      {
        "date": "2024-03-01",
        "close": 45.971558,
        "volume": 559917
      },
      {
        "date": "2024-03-08",
        "close": 45.713047,
        "volume": 351345
      },
      {
        "date": "2024-03-15",
        "close": 44.808266,
        "volume": 667343
      },
      {
        "date": "2024-03-22",
        "close": 47.177937,
        "volume": 315641
      },
      {
        "date": "2024-03-29",
        "close": 49.073669,
        "volume": 301170
      },
      {
        "date": "2024-04-05",
        "close": 49.935368,
        "volume": 354529
      },
      {
        "date": "2024-04-12",
        "close": 50.236961,
        "volume": 355418
      },
      {
        "date": "2024-04-19",
        "close": 50.409298,
        "volume": 324084
      },
      {
        "date": "2024-04-26",
        "close": 51.874184,
        "volume": 325287
      },
      {
        "date": "2024-05-03",
        "close": 54.028427,
        "volume": 337619
      },
      {
        "date": "2024-05-10",
        "close": 54.157684,
        "volume": 296874
      },
      {
        "date": "2024-05-17",
        "close": 54.074524,
        "volume": 376561
      },
      {
        "date": "2024-05-24",
        "close": 52.565056,
        "volume": 330257
      },
      {
        "date": "2024-05-31",
        "close": 53.05341,
        "volume": 298043
      },
      {
        "date": "2024-06-07",
        "close": 51.499546,
        "volume": 267438
      },
      {
        "date": "2024-06-14",
        "close": 49.990074,
        "volume": 325443
      },
      {
        "date": "2024-06-21",
        "close": 50.789207,
        "volume": 415161
      },
      {
        "date": "2024-06-28",
        "close": 50.30085,
        "volume": 220146
      },
      {
        "date": "2024-07-05",
        "close": 51.899113,
        "volume": 230228
      },
      {
        "date": "2024-07-12",
        "close": 52.653847,
        "volume": 232321
      },
      {
        "date": "2024-07-19",
        "close": 53.941338,
        "volume": 248128
      },
      {
        "date": "2024-07-26",
        "close": 52.875828,
        "volume": 198723
      },
      {
        "date": "2024-08-02",
        "close": 53.808144,
        "volume": 266196
      },
      {
        "date": "2024-08-09",
        "close": 53.852543,
        "volume": 318079
      },
      {
        "date": "2024-08-16",
        "close": 54.740467,
        "volume": 237805
      },
      {
        "date": "2024-08-23",
        "close": 54.918049,
        "volume": 211321
      },
      {
        "date": "2024-08-30",
        "close": 54.163315,
        "volume": 317888
      },
      {
        "date": "2024-09-06",
        "close": 56.383121,
        "volume": 341416
      },
      {
        "date": "2024-09-13",
        "close": 57.537426,
        "volume": 388550
      },
      {
        "date": "2024-09-20",
        "close": 56.027954,
        "volume": 432589
      },
      {
        "date": "2024-09-27",
        "close": 57.22665,
        "volume": 300029
      },
      {
        "date": "2024-10-04",
        "close": 55.539593,
        "volume": 426389
      },
      {
        "date": "2024-10-11",
        "close": 55.495201,
        "volume": 286984
      },
      {
        "date": "2024-10-18",
        "close": 55.939163,
        "volume": 253428
      },
      {
        "date": "2024-10-25",
        "close": 53.763748,
        "volume": 249244
      },
      {
        "date": "2024-11-01",
        "close": 52.476257,
        "volume": 313531
      },
      {
        "date": "2024-11-08",
        "close": 52.165485,
        "volume": 307998
      },
      {
        "date": "2024-11-15",
        "close": 51.410751,
        "volume": 237410
      },
      {
        "date": "2024-11-22",
        "close": 50.877998,
        "volume": 233627
      },
      {
        "date": "2024-11-29",
        "close": 51.543941,
        "volume": 276975
      },
      {
        "date": "2024-12-06",
        "close": 50.522831,
        "volume": 294839
      },
      {
        "date": "2024-12-13",
        "close": 49.768093,
        "volume": 356011
      },
      {
        "date": "2024-12-20",
        "close": 49.057758,
        "volume": 458175
      },
      {
        "date": "2024-12-27",
        "close": 49.812492,
        "volume": 96294
      },
      {
        "date": "2025-01-03",
        "close": 49.723698,
        "volume": 176858
      },
      {
        "date": "2025-01-10",
        "close": 48.968964,
        "volume": 328323
      },
      {
        "date": "2025-01-17",
        "close": 50.789207,
        "volume": 285962
      },
      {
        "date": "2025-01-24",
        "close": 50.123268,
        "volume": 243828
      },
      {
        "date": "2025-01-31",
        "close": 51.721527,
        "volume": 295787
      },
      {
        "date": "2025-02-07",
        "close": 52.476257,
        "volume": 250031
      },
      {
        "date": "2025-02-14",
        "close": 53.009014,
        "volume": 244592
      },
      {
        "date": "2025-02-21",
        "close": 54.429691,
        "volume": 317337
      },
      {
        "date": "2025-02-28",
        "close": 55.095634,
        "volume": 274440
      },
      {
        "date": "2025-03-07",
        "close": 52.653847,
        "volume": 416491
      },
      {
        "date": "2025-03-14",
        "close": 54.962448,
        "volume": 456804
      },
      {
        "date": "2025-03-21",
        "close": 55.40641,
        "volume": 395674
      },
      {
        "date": "2025-03-28",
        "close": 55.761574,
        "volume": 263907
      },
      {
        "date": "2025-04-04",
        "close": 53.852543,
        "volume": 408470
      },
      {
        "date": "2025-04-11",
        "close": 55.051239,
        "volume": 527478
      },
      {
        "date": "2025-04-18",
        "close": 59.979214,
        "volume": 381055
      },
      {
        "date": "2025-04-25",
        "close": 60.156796,
        "volume": 333018
      },
      {
        "date": "2025-05-02",
        "close": 60.911533,
        "volume": 632932
      },
      {
        "date": "2025-05-09",
        "close": 59.402065,
        "volume": 718264
      },
      {
        "date": "2025-05-16",
        "close": 60.900532,
        "volume": 753904
      },
      {
        "date": "2025-05-23",
        "close": 61.372265,
        "volume": 403870
      },
      {
        "date": "2025-05-30",
        "close": 62.740284,
        "volume": 443739
      },
      {
        "date": "2025-06-06",
        "close": 62.834629,
        "volume": 659286
      },
      {
        "date": "2025-06-13",
        "close": 61.749645,
        "volume": 393197
      },
      {
        "date": "2025-06-20",
        "close": 63.306358,
        "volume": 838337
      },
      {
        "date": "2025-06-27",
        "close": 62.315727,
        "volume": 535009
      },
      {
        "date": "2025-07-04",
        "close": 61.277912,
        "volume": 430536
      },
      {
        "date": "2025-07-11",
        "close": 60.806183,
        "volume": 341894
      },
      {
        "date": "2025-07-18",
        "close": 60.617493,
        "volume": 427636
      },
      {
        "date": "2025-07-25",
        "close": 60.994877,
        "volume": 293046
      },
      {
        "date": "2025-08-01",
        "close": 61.230743,
        "volume": 386886
      },
      {
        "date": "2025-08-08",
        "close": 62.315727,
        "volume": 272281
      },
      {
        "date": "2025-08-15",
        "close": 60.900532,
        "volume": 274502
      },
      {
        "date": "2025-08-22",
        "close": 61.183567,
        "volume": 331844
      },
      {
        "date": "2025-08-29",
        "close": 61.938343,
        "volume": 381384
      },
      {
        "date": "2025-09-05",
        "close": 59.390991,
        "volume": 421907
      },
      {
        "date": "2025-09-12",
        "close": 59.343819,
        "volume": 281530
      },
      {
        "date": "2025-09-19",
        "close": 59.390991,
        "volume": 571073
      },
      {
        "date": "2025-09-26",
        "close": 58.35318,
        "volume": 285906
      },
      {
        "date": "2025-10-03",
        "close": 57.975796,
        "volume": 443577
      },
      {
        "date": "2025-10-10",
        "close": 57.315372,
        "volume": 462332
      },
      {
        "date": "2025-10-17",
        "close": 58.541874,
        "volume": 341981
      },
      {
        "date": "2025-10-24",
        "close": 59.296642,
        "volume": 344763
      },
      {
        "date": "2025-10-31",
        "close": 59.721203,
        "volume": 656215
      },
      {
        "date": "2025-11-07",
        "close": 62.740284,
        "volume": 400392
      },
      {
        "date": "2025-11-14",
        "close": 63.023327,
        "volume": 583983
      },
      {
        "date": "2025-11-21",
        "close": 61.796822,
        "volume": 309168
      },
      {
        "date": "2025-11-28",
        "close": 62.740284,
        "volume": 344862
      },
      {
        "date": "2025-12-05",
        "close": 61.372265,
        "volume": 372263
      },
      {
        "date": "2025-12-12",
        "close": 59.579685,
        "volume": 381021
      },
      {
        "date": "2025-12-19",
        "close": 63.023327,
        "volume": 782741
      },
      {
        "date": "2025-12-26",
        "close": 62.693108,
        "volume": 182934
      },
      {
        "date": "2026-01-02",
        "close": 64.061134,
        "volume": 274399
      },
      {
        "date": "2026-01-09",
        "close": 69.108658,
        "volume": 764363
      },
      {
        "date": "2026-01-16",
        "close": 70.806892,
        "volume": 861190
      },
      {
        "date": "2026-01-23",
        "close": 70.335159,
        "volume": 692225
      },
      {
        "date": "2026-01-30",
        "close": 69.957779,
        "volume": 529554
      },
      {
        "date": "2026-02-06",
        "close": 70.287987,
        "volume": 501236
      },
      {
        "date": "2026-02-13",
        "close": 73.024033,
        "volume": 633527
      },
      {
        "date": "2026-02-20",
        "close": 73.16555,
        "volume": 633785
      },
      {
        "date": "2026-02-27",
        "close": 74.203362,
        "volume": 713422
      },
      {
        "date": "2026-03-06",
        "close": 68.118019,
        "volume": 2324866
      },
      {
        "date": "2026-03-13",
        "close": 67.882156,
        "volume": 1127322
      },
      {
        "date": "2026-03-20",
        "close": 66.514137,
        "volume": 1076089
      },
      {
        "date": "2026-03-27",
        "close": 64.391342,
        "volume": 858182
      },
      {
        "date": "2026-04-03",
        "close": 67.504776,
        "volume": 757080
      },
      {
        "date": "2026-04-10",
        "close": 69.344521,
        "volume": 573036
      },
      {
        "date": "2026-04-17",
        "close": 71.231453,
        "volume": 556329
      },
      {
        "date": "2026-04-24",
        "close": 68.872795,
        "volume": 614140
      },
      {
        "date": "2026-05-01",
        "close": 67.787811,
        "volume": 598150
      },
      {
        "date": "2026-05-08",
        "close": 68.023674,
        "volume": 1011948
      },
      {
        "date": "2026-05-15",
        "close": 67.650002,
        "volume": 815991
      },
      {
        "date": "2026-05-22",
        "close": 71.550003,
        "volume": 755181
      },
      {
        "date": "2026-05-29",
        "close": 70.800003,
        "volume": 524208
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "volume": 74726
      },
      {
        "date": "2026-06-12",
        "close": 70.800003,
        "volume": 94577
      },
      {
        "date": "2026-06-19",
        "close": 68.199997,
        "volume": 573560
      },
      {
        "date": "2026-06-26",
        "close": 71.900002,
        "volume": 205168
      },
      {
        "date": "2026-07-03",
        "close": 69.699997,
        "volume": 77927
      },
      {
        "date": "2026-07-10",
        "close": 69.199997,
        "volume": 422352
      },
      {
        "date": "2026-07-17",
        "close": 70.199997,
        "volume": 473276
      },
      {
        "date": "2026-07-24",
        "close": 70.050003,
        "volume": 389840
      },
      {
        "date": "2026-07-31",
        "close": 70.25,
        "volume": 624805
      },
      {
        "date": "2026-08-07",
        "close": 69.25,
        "volume": 589833
      }
    ],
    "sharemaestro_context": {
      "trend": 69.633382,
      "fair_value": 57.372928,
      "market_activity": 3.484236,
      "market_dynamics": -0.120426,
      "relative_strength": -4.666747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001231,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035096,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.035528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034091,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.025198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.342969
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.017632
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.042869
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.030756
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338901
      }
    ]
  }
}