{
  "ticker": {
    "uuid": "ddbac77d-b5e9-4db5-ac80-f57284d7a093",
    "symbol": "8093",
    "name": "Enermax Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.916666,
    "boundary_margin": -0.090149,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359074,
    "volatility_stability": 0.669,
    "risk_context": 0.2785,
    "current_regime": {
      "move": -0.098225,
      "interruption": 0.476744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.532,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.25,
        "direction_boundary": 17.023809,
        "core_momentum": 0.776923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973942
      },
      {
        "date": "2023-08-18",
        "close": 30.0,
        "direction_boundary": 17.023809,
        "core_momentum": 0.762238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951439
      },
      {
        "date": "2023-08-25",
        "close": 27.916666,
        "direction_boundary": 17.261904,
        "core_momentum": 0.617241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958245
      },
      {
        "date": "2023-09-01",
        "close": 27.75,
        "direction_boundary": 19.119049,
        "core_momentum": 0.451432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958442
      },
      {
        "date": "2023-09-08",
        "close": 26.083332,
        "direction_boundary": 19.119049,
        "core_momentum": 0.364259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960921
      },
      {
        "date": "2023-09-15",
        "close": 26.083332,
        "direction_boundary": 18.416666,
        "core_momentum": 0.41629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956538
      },
      {
        "date": "2023-09-22",
        "close": 24.75,
        "direction_boundary": 19.0,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959794
      },
      {
        "date": "2023-09-29",
        "close": 24.666666,
        "direction_boundary": 20.916666,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957754
      },
      {
        "date": "2023-10-06",
        "close": 32.166664,
        "direction_boundary": 20.666666,
        "core_momentum": 0.556452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023361
      },
      {
        "date": "2023-10-13",
        "close": 28.583332,
        "direction_boundary": 19.583332,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039946
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "direction_boundary": 18.166666,
        "core_momentum": 0.59633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039962
      },
      {
        "date": "2023-10-27",
        "close": 29.916666,
        "direction_boundary": 18.75,
        "core_momentum": 0.595556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939031
      },
      {
        "date": "2023-11-03",
        "close": 28.083332,
        "direction_boundary": 17.333332,
        "core_momentum": 0.620192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941837
      },
      {
        "date": "2023-11-10",
        "close": 29.416666,
        "direction_boundary": 18.5,
        "core_momentum": 0.59009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912023
      },
      {
        "date": "2023-11-17",
        "close": 28.833332,
        "direction_boundary": 20.5,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906807
      },
      {
        "date": "2023-11-24",
        "close": 29.25,
        "direction_boundary": 19.75,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905603
      },
      {
        "date": "2023-12-01",
        "close": 29.416666,
        "direction_boundary": 19.25,
        "core_momentum": 0.528138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903657
      },
      {
        "date": "2023-12-08",
        "close": 28.5,
        "direction_boundary": 19.25,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899981
      },
      {
        "date": "2023-12-15",
        "close": 28.25,
        "direction_boundary": 18.916666,
        "core_momentum": 0.493392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899367
      },
      {
        "date": "2023-12-22",
        "close": 27.25,
        "direction_boundary": 20.166666,
        "core_momentum": 0.35124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901109
      },
      {
        "date": "2023-12-29",
        "close": 27.916666,
        "direction_boundary": 18.916666,
        "core_momentum": 0.475771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898796
      },
      {
        "date": "2024-01-05",
        "close": 27.166666,
        "direction_boundary": 18.166666,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594579
      },
      {
        "date": "2024-01-12",
        "close": 26.75,
        "direction_boundary": 17.833332,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590908
      },
      {
        "date": "2024-01-19",
        "close": 26.666666,
        "direction_boundary": 17.666666,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590797
      },
      {
        "date": "2024-01-26",
        "close": 27.916666,
        "direction_boundary": 17.666666,
        "core_momentum": 0.580189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592958
      },
      {
        "date": "2024-02-02",
        "close": 26.416666,
        "direction_boundary": 18.833332,
        "core_momentum": 0.402655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482179
      },
      {
        "date": "2024-02-09",
        "close": 26.666666,
        "direction_boundary": 18.666666,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475102
      },
      {
        "date": "2024-02-16",
        "close": 27.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47567
      },
      {
        "date": "2024-02-23",
        "close": 27.166666,
        "direction_boundary": 21.833332,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46559
      },
      {
        "date": "2024-03-01",
        "close": 27.833332,
        "direction_boundary": 22.166666,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466834
      },
      {
        "date": "2024-03-08",
        "close": 26.916666,
        "direction_boundary": 21.25,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4609
      },
      {
        "date": "2024-03-15",
        "close": 26.25,
        "direction_boundary": 20.083332,
        "core_momentum": 0.307054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462341
      },
      {
        "date": "2024-03-22",
        "close": 26.416666,
        "direction_boundary": 20.75,
        "core_momentum": 0.273092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456081
      },
      {
        "date": "2024-03-29",
        "close": 26.0,
        "direction_boundary": 21.833332,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456734
      },
      {
        "date": "2024-04-05",
        "close": 25.5,
        "direction_boundary": 21.666666,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253904
      },
      {
        "date": "2024-04-12",
        "close": 26.25,
        "direction_boundary": 21.916666,
        "core_momentum": 0.197719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20455
      },
      {
        "date": "2024-04-19",
        "close": 25.166666,
        "direction_boundary": 22.166666,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209728
      },
      {
        "date": "2024-04-26",
        "close": 25.5,
        "direction_boundary": 30.583332,
        "core_momentum": -0.166212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204887
      },
      {
        "date": "2024-05-03",
        "close": 25.833332,
        "direction_boundary": 31.5,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18906
      },
      {
        "date": "2024-05-10",
        "close": 30.666666,
        "direction_boundary": 26.5,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301124
      },
      {
        "date": "2024-05-17",
        "close": 30.666666,
        "direction_boundary": 24.75,
        "core_momentum": 0.239057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299523
      },
      {
        "date": "2024-05-24",
        "close": 35.416664,
        "direction_boundary": 25.75,
        "core_momentum": 0.375404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358128
      },
      {
        "date": "2024-05-31",
        "close": 37.166664,
        "direction_boundary": 24.833332,
        "core_momentum": 0.496644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362562
      },
      {
        "date": "2024-06-07",
        "close": 42.666664,
        "direction_boundary": 23.333332,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399024
      },
      {
        "date": "2024-06-14",
        "close": 40.916664,
        "direction_boundary": 24.166666,
        "core_momentum": 0.693103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405637
      },
      {
        "date": "2024-06-21",
        "close": 51.166664,
        "direction_boundary": 24.0,
        "core_momentum": 1.131944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491849
      },
      {
        "date": "2024-06-28",
        "close": 47.25,
        "direction_boundary": 25.333332,
        "core_momentum": 0.865132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512507
      },
      {
        "date": "2024-07-05",
        "close": 44.833332,
        "direction_boundary": 40.583332,
        "core_momentum": 0.104723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518353
      },
      {
        "date": "2024-07-12",
        "close": 43.416664,
        "direction_boundary": 41.833332,
        "core_momentum": 0.037849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521091
      },
      {
        "date": "2024-07-19",
        "close": 39.5,
        "direction_boundary": 40.5,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543656
      },
      {
        "date": "2024-07-26",
        "close": 40.166664,
        "direction_boundary": 41.916664,
        "core_momentum": -0.04175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541865
      },
      {
        "date": "2024-08-02",
        "close": 38.666664,
        "direction_boundary": 32.333332,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537987
      },
      {
        "date": "2024-08-09",
        "close": 38.083332,
        "direction_boundary": 30.25,
        "core_momentum": 0.258953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539547
      },
      {
        "date": "2024-08-16",
        "close": 38.583332,
        "direction_boundary": 30.0,
        "core_momentum": 0.286111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539545
      },
      {
        "date": "2024-08-23",
        "close": 35.583332,
        "direction_boundary": 27.916666,
        "core_momentum": 0.274627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555281
      },
      {
        "date": "2024-08-30",
        "close": 35.583332,
        "direction_boundary": 27.75,
        "core_momentum": 0.282282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555088
      },
      {
        "date": "2024-09-06",
        "close": 34.166664,
        "direction_boundary": 26.083332,
        "core_momentum": 0.309904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556279
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "direction_boundary": 26.083332,
        "core_momentum": 0.41853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562312
      },
      {
        "date": "2024-09-20",
        "close": 39.0,
        "direction_boundary": 24.75,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564842
      },
      {
        "date": "2024-09-27",
        "close": 39.166664,
        "direction_boundary": 24.666666,
        "core_momentum": 0.587838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563327
      },
      {
        "date": "2024-10-04",
        "close": 37.5,
        "direction_boundary": 32.166664,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567308
      },
      {
        "date": "2024-10-11",
        "close": 36.666664,
        "direction_boundary": 28.583332,
        "core_momentum": 0.282799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569225
      },
      {
        "date": "2024-10-18",
        "close": 37.083332,
        "direction_boundary": 29.0,
        "core_momentum": 0.278736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563695
      },
      {
        "date": "2024-10-25",
        "close": 36.333332,
        "direction_boundary": 29.916666,
        "core_momentum": 0.214485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565825
      },
      {
        "date": "2024-11-01",
        "close": 34.666664,
        "direction_boundary": 28.083332,
        "core_momentum": 0.234421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572031
      },
      {
        "date": "2024-11-08",
        "close": 36.916664,
        "direction_boundary": 29.416666,
        "core_momentum": 0.254957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529437
      },
      {
        "date": "2024-11-15",
        "close": 35.0,
        "direction_boundary": 28.833332,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535996
      },
      {
        "date": "2024-11-22",
        "close": 35.083332,
        "direction_boundary": 29.25,
        "core_momentum": 0.19943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497156
      },
      {
        "date": "2024-11-29",
        "close": 35.5,
        "direction_boundary": 29.416666,
        "core_momentum": 0.206799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49258
      },
      {
        "date": "2024-12-06",
        "close": 35.833332,
        "direction_boundary": 28.5,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450042
      },
      {
        "date": "2024-12-13",
        "close": 35.083332,
        "direction_boundary": 28.25,
        "core_momentum": 0.241888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447714
      },
      {
        "date": "2024-12-20",
        "close": 34.166664,
        "direction_boundary": 27.25,
        "core_momentum": 0.253823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301952
      },
      {
        "date": "2024-12-27",
        "close": 34.166664,
        "direction_boundary": 27.916666,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288012
      },
      {
        "date": "2025-01-03",
        "close": 33.916664,
        "direction_boundary": 27.166666,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282208
      },
      {
        "date": "2025-01-10",
        "close": 34.25,
        "direction_boundary": 26.75,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281841
      },
      {
        "date": "2025-01-17",
        "close": 34.083332,
        "direction_boundary": 26.666666,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253492
      },
      {
        "date": "2025-01-24",
        "close": 36.666664,
        "direction_boundary": 27.916666,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274604
      },
      {
        "date": "2025-02-07",
        "close": 37.583332,
        "direction_boundary": 26.416666,
        "core_momentum": 0.422713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272593
      },
      {
        "date": "2025-02-14",
        "close": 37.083332,
        "direction_boundary": 26.666666,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272418
      },
      {
        "date": "2025-02-21",
        "close": 36.833332,
        "direction_boundary": 27.0,
        "core_momentum": 0.364197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271756
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "direction_boundary": 27.166666,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248899
      },
      {
        "date": "2025-03-07",
        "close": 37.0,
        "direction_boundary": 27.833332,
        "core_momentum": 0.329341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251684
      },
      {
        "date": "2025-03-14",
        "close": 32.166664,
        "direction_boundary": 26.916666,
        "core_momentum": 0.195046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314761
      },
      {
        "date": "2025-03-21",
        "close": 29.833332,
        "direction_boundary": 26.25,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307305
      },
      {
        "date": "2025-03-28",
        "close": 27.5,
        "direction_boundary": 26.416666,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310378
      },
      {
        "date": "2025-04-04",
        "close": 28.333332,
        "direction_boundary": 26.0,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315287
      },
      {
        "date": "2025-04-11",
        "close": 25.833332,
        "direction_boundary": 25.5,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331768
      },
      {
        "date": "2025-04-18",
        "close": 25.166666,
        "direction_boundary": 26.25,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331988
      },
      {
        "date": "2025-04-25",
        "close": 23.916666,
        "direction_boundary": 25.166666,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33354
      },
      {
        "date": "2025-05-02",
        "close": 25.583332,
        "direction_boundary": 25.5,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353301
      },
      {
        "date": "2025-05-09",
        "close": 25.833332,
        "direction_boundary": 25.833332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351302
      },
      {
        "date": "2025-05-16",
        "close": 31.333332,
        "direction_boundary": 30.666666,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441135
      },
      {
        "date": "2025-05-23",
        "close": 28.166666,
        "direction_boundary": 30.666666,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45832
      },
      {
        "date": "2025-05-30",
        "close": 33.833332,
        "direction_boundary": 35.416664,
        "core_momentum": -0.044706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529884
      },
      {
        "date": "2025-06-06",
        "close": 29.833332,
        "direction_boundary": 37.166664,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556718
      },
      {
        "date": "2025-06-13",
        "close": 26.666666,
        "direction_boundary": 42.666664,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574939
      },
      {
        "date": "2025-06-20",
        "close": 29.25,
        "direction_boundary": 40.916664,
        "core_momentum": -0.285132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592394
      },
      {
        "date": "2025-06-27",
        "close": 27.75,
        "direction_boundary": 51.166664,
        "core_momentum": -0.457655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59522
      },
      {
        "date": "2025-07-04",
        "close": 27.666666,
        "direction_boundary": 47.25,
        "core_momentum": -0.414462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595154
      },
      {
        "date": "2025-07-11",
        "close": 27.166666,
        "direction_boundary": 44.833332,
        "core_momentum": -0.394052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595317
      },
      {
        "date": "2025-07-18",
        "close": 27.333332,
        "direction_boundary": 43.416664,
        "core_momentum": -0.370441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595113
      },
      {
        "date": "2025-07-25",
        "close": 27.916666,
        "direction_boundary": 39.5,
        "core_momentum": -0.293249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596535
      },
      {
        "date": "2025-08-01",
        "close": 28.05,
        "direction_boundary": 40.166664,
        "core_momentum": -0.30166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585464
      },
      {
        "date": "2025-08-08",
        "close": 27.916666,
        "direction_boundary": 38.666664,
        "core_momentum": -0.278017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583364
      },
      {
        "date": "2025-08-15",
        "close": 28.25,
        "direction_boundary": 38.083332,
        "core_momentum": -0.258206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584246
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "direction_boundary": 38.583332,
        "core_momentum": -0.300216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586194
      },
      {
        "date": "2025-08-29",
        "close": 26.916666,
        "direction_boundary": 35.583332,
        "core_momentum": -0.24356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586097
      },
      {
        "date": "2025-09-05",
        "close": 25.583332,
        "direction_boundary": 35.583332,
        "core_momentum": -0.28103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585835
      },
      {
        "date": "2025-09-12",
        "close": 25.166666,
        "direction_boundary": 34.166664,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557125
      },
      {
        "date": "2025-09-19",
        "close": 25.666666,
        "direction_boundary": 37.0,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550194
      },
      {
        "date": "2025-09-26",
        "close": 25.333332,
        "direction_boundary": 39.0,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539456
      },
      {
        "date": "2025-10-03",
        "close": 25.166666,
        "direction_boundary": 39.166664,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537359
      },
      {
        "date": "2025-10-10",
        "close": 24.583332,
        "direction_boundary": 37.5,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523145
      },
      {
        "date": "2025-10-17",
        "close": 24.833332,
        "direction_boundary": 36.666664,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522201
      },
      {
        "date": "2025-10-24",
        "close": 24.666666,
        "direction_boundary": 37.083332,
        "core_momentum": -0.334831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517237
      },
      {
        "date": "2025-10-31",
        "close": 24.583332,
        "direction_boundary": 36.333332,
        "core_momentum": -0.323395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508362
      },
      {
        "date": "2025-11-07",
        "close": 33.166664,
        "direction_boundary": 34.666664,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657977
      },
      {
        "date": "2025-11-14",
        "close": 28.666666,
        "direction_boundary": 36.916664,
        "core_momentum": -0.223476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636505
      },
      {
        "date": "2025-11-21",
        "close": 22.666666,
        "direction_boundary": 35.0,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699795
      },
      {
        "date": "2025-11-28",
        "close": 22.416666,
        "direction_boundary": 35.083332,
        "core_momentum": -0.361045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642925
      },
      {
        "date": "2025-12-05",
        "close": 22.25,
        "direction_boundary": 35.5,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623073
      },
      {
        "date": "2025-12-12",
        "close": 25.083332,
        "direction_boundary": 35.833332,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630951
      },
      {
        "date": "2025-12-19",
        "close": 24.333332,
        "direction_boundary": 35.083332,
        "core_momentum": -0.306413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616867
      },
      {
        "date": "2025-12-26",
        "close": 23.666666,
        "direction_boundary": 34.166664,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614152
      },
      {
        "date": "2026-01-02",
        "close": 21.66667,
        "direction_boundary": 34.166664,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624586
      },
      {
        "date": "2026-01-09",
        "close": 21.66667,
        "direction_boundary": 33.916664,
        "core_momentum": -0.361179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624582
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "direction_boundary": 34.25,
        "core_momentum": -0.49781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695743
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "direction_boundary": 34.083332,
        "core_momentum": -0.416137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730327
      },
      {
        "date": "2026-01-30",
        "close": 20.950001,
        "direction_boundary": 36.666664,
        "core_momentum": -0.428636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735447
      },
      {
        "date": "2026-02-06",
        "close": 19.5,
        "direction_boundary": 37.583332,
        "core_momentum": -0.481153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740117
      },
      {
        "date": "2026-02-13",
        "close": 19.25,
        "direction_boundary": 37.083332,
        "core_momentum": -0.480899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739196
      },
      {
        "date": "2026-02-27",
        "close": 18.5,
        "direction_boundary": 36.833332,
        "core_momentum": -0.497738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73878
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "direction_boundary": 36.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740317
      },
      {
        "date": "2026-03-13",
        "close": 19.85,
        "direction_boundary": 37.0,
        "core_momentum": -0.463514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743224
      },
      {
        "date": "2026-03-20",
        "close": 19.200001,
        "direction_boundary": 32.166664,
        "core_momentum": -0.403109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743895
      },
      {
        "date": "2026-03-27",
        "close": 19.85,
        "direction_boundary": 29.833332,
        "core_momentum": -0.334637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745235
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750833
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "direction_boundary": 28.333332,
        "core_momentum": -0.269412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750898
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "direction_boundary": 25.833332,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751516
      },
      {
        "date": "2026-04-24",
        "close": 19.5,
        "direction_boundary": 25.166666,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75142
      },
      {
        "date": "2026-05-01",
        "close": 19.200001,
        "direction_boundary": 23.916666,
        "core_momentum": -0.197212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751458
      },
      {
        "date": "2026-05-08",
        "close": 19.6,
        "direction_boundary": 25.583332,
        "core_momentum": -0.233876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752594
      },
      {
        "date": "2026-05-15",
        "close": 18.049999,
        "direction_boundary": 25.833332,
        "core_momentum": -0.30129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613249
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "direction_boundary": 31.333332,
        "core_momentum": -0.415957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588989
      },
      {
        "date": "2026-05-29",
        "close": 18.1,
        "direction_boundary": 28.166666,
        "core_momentum": -0.357396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498451
      },
      {
        "date": "2026-06-05",
        "close": 18.25,
        "direction_boundary": 33.833332,
        "core_momentum": -0.460591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498983
      },
      {
        "date": "2026-06-12",
        "close": 18.65,
        "direction_boundary": 29.833332,
        "core_momentum": -0.37486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500669
      },
      {
        "date": "2026-06-19",
        "close": 19.299999,
        "direction_boundary": 26.666666,
        "core_momentum": -0.27625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470527
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "direction_boundary": 29.25,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469896
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "direction_boundary": 27.75,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485583
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 27.666666,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471713
      },
      {
        "date": "2026-07-17",
        "close": 19.950001,
        "direction_boundary": 27.166666,
        "core_momentum": -0.265644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471693
      },
      {
        "date": "2026-07-24",
        "close": 19.950001,
        "direction_boundary": 27.333332,
        "core_momentum": -0.270122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338716
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "direction_boundary": 27.916666,
        "core_momentum": -0.278209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272188
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "direction_boundary": 28.05,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268746
      },
      {
        "date": "2026-08-14",
        "close": 25.4,
        "direction_boundary": 27.916666,
        "core_momentum": -0.090149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.25,
        "volume": 1976400
      },
      {
        "date": "2023-08-18",
        "close": 30.0,
        "volume": 1567200
      },
      {
        "date": "2023-08-25",
        "close": 27.916666,
        "volume": 1480200
      },
      {
        "date": "2023-09-01",
        "close": 27.75,
        "volume": 951600
      },
      {
        "date": "2023-09-08",
        "close": 26.083332,
        "volume": 468600
      },
      {
        "date": "2023-09-15",
        "close": 26.083332,
        "volume": 593400
      },
      {
        "date": "2023-09-22",
        "close": 24.75,
        "volume": 443400
      },
      {
        "date": "2023-09-29",
        "close": 24.666666,
        "volume": 385200
      },
      {
        "date": "2023-10-06",
        "close": 32.166664,
        "volume": 3827400
      },
      {
        "date": "2023-10-13",
        "close": 28.583332,
        "volume": 975600
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "volume": 1744800
      },
      {
        "date": "2023-10-27",
        "close": 29.916666,
        "volume": 1393800
      },
      {
        "date": "2023-11-03",
        "close": 28.083332,
        "volume": 633600
      },
      {
        "date": "2023-11-10",
        "close": 29.416666,
        "volume": 2126400
      },
      {
        "date": "2023-11-17",
        "close": 28.833332,
        "volume": 750600
      },
      {
        "date": "2023-11-24",
        "close": 29.25,
        "volume": 806400
      },
      {
        "date": "2023-12-01",
        "close": 29.416666,
        "volume": 531600
      },
      {
        "date": "2023-12-08",
        "close": 28.5,
        "volume": 754800
      },
      {
        "date": "2023-12-15",
        "close": 28.25,
        "volume": 603000
      },
      {
        "date": "2023-12-22",
        "close": 27.25,
        "volume": 395400
      },
      {
        "date": "2023-12-29",
        "close": 27.916666,
        "volume": 336000
      },
      {
        "date": "2024-01-05",
        "close": 27.166666,
        "volume": 114600
      },
      {
        "date": "2024-01-12",
        "close": 26.75,
        "volume": 210600
      },
      {
        "date": "2024-01-19",
        "close": 26.666666,
        "volume": 204673
      },
      {
        "date": "2024-01-26",
        "close": 27.916666,
        "volume": 396600
      },
      {
        "date": "2024-02-02",
        "close": 26.416666,
        "volume": 342000
      },
      {
        "date": "2024-02-09",
        "close": 26.666666,
        "volume": 34200
      },
      {
        "date": "2024-02-16",
        "close": 27.0,
        "volume": 138600
      },
      {
        "date": "2024-02-23",
        "close": 27.166666,
        "volume": 1534200
      },
      {
        "date": "2024-03-01",
        "close": 27.833332,
        "volume": 434400
      },
      {
        "date": "2024-03-08",
        "close": 26.916666,
        "volume": 819600
      },
      {
        "date": "2024-03-15",
        "close": 26.25,
        "volume": 315600
      },
      {
        "date": "2024-03-22",
        "close": 26.416666,
        "volume": 163200
      },
      {
        "date": "2024-03-29",
        "close": 26.0,
        "volume": 187200
      },
      {
        "date": "2024-04-05",
        "close": 25.5,
        "volume": 132000
      },
      {
        "date": "2024-04-12",
        "close": 26.25,
        "volume": 313200
      },
      {
        "date": "2024-04-19",
        "close": 25.166666,
        "volume": 192000
      },
      {
        "date": "2024-04-26",
        "close": 25.5,
        "volume": 148200
      },
      {
        "date": "2024-05-03",
        "close": 25.833332,
        "volume": 99600
      },
      {
        "date": "2024-05-10",
        "close": 30.666666,
        "volume": 2557800
      },
      {
        "date": "2024-05-17",
        "close": 30.666666,
        "volume": 2116800
      },
      {
        "date": "2024-05-24",
        "close": 35.416664,
        "volume": 3609600
      },
      {
        "date": "2024-05-31",
        "close": 37.166664,
        "volume": 1647600
      },
      {
        "date": "2024-06-07",
        "close": 42.666664,
        "volume": 4887600
      },
      {
        "date": "2024-06-14",
        "close": 40.916664,
        "volume": 1360800
      },
      {
        "date": "2024-06-21",
        "close": 51.166664,
        "volume": 4902000
      },
      {
        "date": "2024-06-28",
        "close": 47.25,
        "volume": 2224800
      },
      {
        "date": "2024-07-05",
        "close": 44.833332,
        "volume": 1642200
      },
      {
        "date": "2024-07-12",
        "close": 43.416664,
        "volume": 1056000
      },
      {
        "date": "2024-07-19",
        "close": 39.5,
        "volume": 1057800
      },
      {
        "date": "2024-07-26",
        "close": 40.166664,
        "volume": 547800
      },
      {
        "date": "2024-08-02",
        "close": 38.666664,
        "volume": 436200
      },
      {
        "date": "2024-08-09",
        "close": 38.083332,
        "volume": 676200
      },
      {
        "date": "2024-08-16",
        "close": 38.583332,
        "volume": 318600
      },
      {
        "date": "2024-08-23",
        "close": 35.583332,
        "volume": 282600
      },
      {
        "date": "2024-08-30",
        "close": 35.583332,
        "volume": 196800
      },
      {
        "date": "2024-09-06",
        "close": 34.166664,
        "volume": 253800
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "volume": 322200
      },
      {
        "date": "2024-09-20",
        "close": 39.0,
        "volume": 660600
      },
      {
        "date": "2024-09-27",
        "close": 39.166664,
        "volume": 331800
      },
      {
        "date": "2024-10-04",
        "close": 37.5,
        "volume": 86400
      },
      {
        "date": "2024-10-11",
        "close": 36.666664,
        "volume": 144000
      },
      {
        "date": "2024-10-18",
        "close": 37.083332,
        "volume": 129000
      },
      {
        "date": "2024-10-25",
        "close": 36.333332,
        "volume": 160200
      },
      {
        "date": "2024-11-01",
        "close": 34.666664,
        "volume": 106800
      },
      {
        "date": "2024-11-08",
        "close": 36.916664,
        "volume": 400800
      },
      {
        "date": "2024-11-15",
        "close": 35.0,
        "volume": 145200
      },
      {
        "date": "2024-11-22",
        "close": 35.083332,
        "volume": 102084
      },
      {
        "date": "2024-11-29",
        "close": 35.5,
        "volume": 98400
      },
      {
        "date": "2024-12-06",
        "close": 35.833332,
        "volume": 142200
      },
      {
        "date": "2024-12-13",
        "close": 35.083332,
        "volume": 94200
      },
      {
        "date": "2024-12-20",
        "close": 34.166664,
        "volume": 128400
      },
      {
        "date": "2024-12-27",
        "close": 34.166664,
        "volume": 71400
      },
      {
        "date": "2025-01-03",
        "close": 33.916664,
        "volume": 127200
      },
      {
        "date": "2025-01-10",
        "close": 34.25,
        "volume": 183000
      },
      {
        "date": "2025-01-17",
        "close": 34.083332,
        "volume": 143400
      },
      {
        "date": "2025-01-24",
        "close": 36.666664,
        "volume": 235200
      },
      {
        "date": "2025-02-07",
        "close": 37.583332,
        "volume": 440991
      },
      {
        "date": "2025-02-14",
        "close": 37.083332,
        "volume": 229919
      },
      {
        "date": "2025-02-21",
        "close": 36.833332,
        "volume": 179365
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "volume": 131700
      },
      {
        "date": "2025-03-07",
        "close": 37.0,
        "volume": 328088
      },
      {
        "date": "2025-03-14",
        "close": 32.166664,
        "volume": 903383
      },
      {
        "date": "2025-03-21",
        "close": 29.833332,
        "volume": 460608
      },
      {
        "date": "2025-03-28",
        "close": 27.5,
        "volume": 402724
      },
      {
        "date": "2025-04-04",
        "close": 28.333332,
        "volume": 177000
      },
      {
        "date": "2025-04-11",
        "close": 25.833332,
        "volume": 331800
      },
      {
        "date": "2025-04-18",
        "close": 25.166666,
        "volume": 136200
      },
      {
        "date": "2025-04-25",
        "close": 23.916666,
        "volume": 94650
      },
      {
        "date": "2025-05-02",
        "close": 25.583332,
        "volume": 110643
      },
      {
        "date": "2025-05-09",
        "close": 25.833332,
        "volume": 69600
      },
      {
        "date": "2025-05-16",
        "close": 31.333332,
        "volume": 1667257
      },
      {
        "date": "2025-05-23",
        "close": 28.166666,
        "volume": 873488
      },
      {
        "date": "2025-05-30",
        "close": 33.833332,
        "volume": 1616825
      },
      {
        "date": "2025-06-06",
        "close": 29.833332,
        "volume": 963301
      },
      {
        "date": "2025-06-13",
        "close": 26.666666,
        "volume": 844818
      },
      {
        "date": "2025-06-20",
        "close": 29.25,
        "volume": 415872
      },
      {
        "date": "2025-06-27",
        "close": 27.75,
        "volume": 179200
      },
      {
        "date": "2025-07-04",
        "close": 27.666666,
        "volume": 78678
      },
      {
        "date": "2025-07-11",
        "close": 27.166666,
        "volume": 109200
      },
      {
        "date": "2025-07-18",
        "close": 27.333332,
        "volume": 97350
      },
      {
        "date": "2025-07-25",
        "close": 27.916666,
        "volume": 165000
      },
      {
        "date": "2025-08-01",
        "close": 28.05,
        "volume": 77994
      },
      {
        "date": "2025-08-08",
        "close": 27.916666,
        "volume": 154885
      },
      {
        "date": "2025-08-15",
        "close": 28.25,
        "volume": 293040
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "volume": 199435
      },
      {
        "date": "2025-08-29",
        "close": 26.916666,
        "volume": 128250
      },
      {
        "date": "2025-09-05",
        "close": 25.583332,
        "volume": 144780
      },
      {
        "date": "2025-09-12",
        "close": 25.166666,
        "volume": 212467
      },
      {
        "date": "2025-09-19",
        "close": 25.666666,
        "volume": 110404
      },
      {
        "date": "2025-09-26",
        "close": 25.333332,
        "volume": 106812
      },
      {
        "date": "2025-10-03",
        "close": 25.166666,
        "volume": 82210
      },
      {
        "date": "2025-10-10",
        "close": 24.583332,
        "volume": 118882
      },
      {
        "date": "2025-10-17",
        "close": 24.833332,
        "volume": 79800
      },
      {
        "date": "2025-10-24",
        "close": 24.666666,
        "volume": 72956
      },
      {
        "date": "2025-10-31",
        "close": 24.583332,
        "volume": 84901
      },
      {
        "date": "2025-11-07",
        "close": 33.166664,
        "volume": 1937116
      },
      {
        "date": "2025-11-14",
        "close": 28.666666,
        "volume": 1034484
      },
      {
        "date": "2025-11-21",
        "close": 22.666666,
        "volume": 654302
      },
      {
        "date": "2025-11-28",
        "close": 22.416666,
        "volume": 110430
      },
      {
        "date": "2025-12-05",
        "close": 22.25,
        "volume": 115328
      },
      {
        "date": "2025-12-12",
        "close": 25.083332,
        "volume": 165004
      },
      {
        "date": "2025-12-19",
        "close": 24.333332,
        "volume": 80166
      },
      {
        "date": "2025-12-26",
        "close": 23.666666,
        "volume": 59340
      },
      {
        "date": "2026-01-02",
        "close": 21.66667,
        "volume": 94009
      },
      {
        "date": "2026-01-09",
        "close": 21.66667,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "volume": 408281
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "volume": 133889
      },
      {
        "date": "2026-01-30",
        "close": 20.950001,
        "volume": 94197
      },
      {
        "date": "2026-02-06",
        "close": 19.5,
        "volume": 66536
      },
      {
        "date": "2026-02-13",
        "close": 19.25,
        "volume": 49460
      },
      {
        "date": "2026-02-27",
        "close": 18.5,
        "volume": 80704
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "volume": 117051
      },
      {
        "date": "2026-03-13",
        "close": 19.85,
        "volume": 109129
      },
      {
        "date": "2026-03-20",
        "close": 19.200001,
        "volume": 99214
      },
      {
        "date": "2026-03-27",
        "close": 19.85,
        "volume": 122323
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 64200
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "volume": 156600
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "volume": 165208
      },
      {
        "date": "2026-04-24",
        "close": 19.5,
        "volume": 129800
      },
      {
        "date": "2026-05-01",
        "close": 19.200001,
        "volume": 72120
      },
      {
        "date": "2026-05-08",
        "close": 19.6,
        "volume": 139505
      },
      {
        "date": "2026-05-15",
        "close": 18.049999,
        "volume": 196880
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "volume": 82900
      },
      {
        "date": "2026-05-29",
        "close": 18.1,
        "volume": 97144
      },
      {
        "date": "2026-06-05",
        "close": 18.25,
        "volume": 83671
      },
      {
        "date": "2026-06-12",
        "close": 18.65,
        "volume": 51449
      },
      {
        "date": "2026-06-19",
        "close": 19.299999,
        "volume": 108247
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "volume": 53621
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "volume": 119256
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 40561
      },
      {
        "date": "2026-07-17",
        "close": 19.950001,
        "volume": 53109
      },
      {
        "date": "2026-07-24",
        "close": 19.950001,
        "volume": 61640
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "volume": 99400
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "volume": 101603
      },
      {
        "date": "2026-08-14",
        "close": 25.4,
        "volume": 407067
      }
    ],
    "sharemaestro_context": {
      "trend": 19.653333,
      "fair_value": 28.45235,
      "market_activity": 44.151023,
      "market_dynamics": 1.325621,
      "relative_strength": -20.030145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.13,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.098652,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.057946,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.307463,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.268375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.254726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.259074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.013216
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.143939
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.415761
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.016878
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.331897
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.049669
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.098225
      }
    ]
  }
}