{
  "ticker": {
    "uuid": "ddbc4695-c22f-43e4-8294-3dbfefd64c73",
    "symbol": "GLDU",
    "name": "Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.148003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.550709,
    "boundary_margin": 0.592844,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565463,
    "volatility_stability": 1.0949,
    "risk_context": 0.1768,
    "current_regime": {
      "move": 1.339298,
      "interruption": -0.380083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 31.69669,
        "direction_boundary": 19.790426,
        "core_momentum": 0.601617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268183
      },
      {
        "date": "2025-02-28",
        "close": 31.421154,
        "direction_boundary": 20.353819,
        "core_momentum": 0.543747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26803
      },
      {
        "date": "2025-03-07",
        "close": 31.780548,
        "direction_boundary": 22.174395,
        "core_momentum": 0.433209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2025-03-14",
        "close": 33.420792,
        "direction_boundary": 22.584496,
        "core_momentum": 0.479811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243103
      },
      {
        "date": "2025-03-21",
        "close": 34.873344,
        "direction_boundary": 22.562597,
        "core_momentum": 0.545626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248991
      },
      {
        "date": "2025-03-28",
        "close": 35.326588,
        "direction_boundary": 23.976057,
        "core_momentum": 0.473411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244811
      },
      {
        "date": "2025-04-04",
        "close": 32.539276,
        "direction_boundary": 25.670218,
        "core_momentum": 0.267589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267582
      },
      {
        "date": "2025-04-11",
        "close": 33.142262,
        "direction_boundary": 26.378937,
        "core_momentum": 0.256391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2025-04-18",
        "close": 39.099239,
        "direction_boundary": 25.604521,
        "core_momentum": 0.527044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341956
      },
      {
        "date": "2025-04-25",
        "close": 38.299583,
        "direction_boundary": 26.051455,
        "core_momentum": 0.470151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341722
      },
      {
        "date": "2025-05-02",
        "close": 36.825066,
        "direction_boundary": 25.290976,
        "core_momentum": 0.456056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340024
      },
      {
        "date": "2025-05-09",
        "close": 38.527199,
        "direction_boundary": 26.699457,
        "core_momentum": 0.442996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339154
      },
      {
        "date": "2025-05-16",
        "close": 34.950218,
        "direction_boundary": 27.632139,
        "core_momentum": 0.264839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350723
      },
      {
        "date": "2025-05-23",
        "close": 38.125874,
        "direction_boundary": 26.934368,
        "core_momentum": 0.41551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363962
      },
      {
        "date": "2025-05-30",
        "close": 38.645004,
        "direction_boundary": 27.014994,
        "core_momentum": 0.430502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363981
      },
      {
        "date": "2025-06-06",
        "close": 42.397694,
        "direction_boundary": 25.960873,
        "core_momentum": 0.633138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379985
      },
      {
        "date": "2025-06-13",
        "close": 42.151108,
        "direction_boundary": 25.369608,
        "core_momentum": 0.66148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379591
      },
      {
        "date": "2025-06-20",
        "close": 41.578068,
        "direction_boundary": 25.908117,
        "core_momentum": 0.604828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369837
      },
      {
        "date": "2025-06-27",
        "close": 39.77211,
        "direction_boundary": 26.20574,
        "core_momentum": 0.517687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378673
      },
      {
        "date": "2025-07-04",
        "close": 41.773743,
        "direction_boundary": 27.756563,
        "core_momentum": 0.505004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381736
      },
      {
        "date": "2025-07-11",
        "close": 42.091206,
        "direction_boundary": 29.16007,
        "core_momentum": 0.443454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381891
      },
      {
        "date": "2025-07-18",
        "close": 41.813671,
        "direction_boundary": 29.430817,
        "core_momentum": 0.420744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382786
      },
      {
        "date": "2025-07-25",
        "close": 43.208328,
        "direction_boundary": 29.68763,
        "core_momentum": 0.455432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383266
      },
      {
        "date": "2025-08-01",
        "close": 41.578068,
        "direction_boundary": 29.68763,
        "core_momentum": 0.400518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388144
      },
      {
        "date": "2025-08-08",
        "close": 46.550709,
        "direction_boundary": 27.8571,
        "core_momentum": 0.671054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410542
      },
      {
        "date": "2025-08-15",
        "close": 46.522755,
        "direction_boundary": 27.8571,
        "core_momentum": 0.67005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409881
      },
      {
        "date": "2025-08-22",
        "close": 48.056175,
        "direction_boundary": 31.144886,
        "core_momentum": 0.542988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40837
      },
      {
        "date": "2025-08-29",
        "close": 49.901073,
        "direction_boundary": 30.813419,
        "core_momentum": 0.619459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407818
      },
      {
        "date": "2025-09-05",
        "close": 52.610516,
        "direction_boundary": 28.971941,
        "core_momentum": 0.815913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410563
      },
      {
        "date": "2025-09-12",
        "close": 54.522297,
        "direction_boundary": 31.106066,
        "core_momentum": 0.752787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408856
      },
      {
        "date": "2025-09-19",
        "close": 56.054722,
        "direction_boundary": 31.505217,
        "core_momentum": 0.77922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407651
      },
      {
        "date": "2025-09-26",
        "close": 58.673317,
        "direction_boundary": 32.690731,
        "core_momentum": 0.7948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409318
      },
      {
        "date": "2025-10-03",
        "close": 58.766163,
        "direction_boundary": 31.61471,
        "core_momentum": 0.858823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383352
      },
      {
        "date": "2025-10-10",
        "close": 60.357487,
        "direction_boundary": 31.378803,
        "core_momentum": 0.923511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383336
      },
      {
        "date": "2025-10-17",
        "close": 62.296227,
        "direction_boundary": 33.434292,
        "core_momentum": 0.863243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324432
      },
      {
        "date": "2025-10-24",
        "close": 57.704647,
        "direction_boundary": 32.702679,
        "core_momentum": 0.764524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346253
      },
      {
        "date": "2025-10-31",
        "close": 56.431091,
        "direction_boundary": 31.256369,
        "core_momentum": 0.805427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341634
      },
      {
        "date": "2025-11-07",
        "close": 55.858051,
        "direction_boundary": 30.232109,
        "core_momentum": 0.84764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34094
      },
      {
        "date": "2025-11-14",
        "close": 61.750145,
        "direction_boundary": 28.001432,
        "core_momentum": 1.20525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321027
      },
      {
        "date": "2025-11-21",
        "close": 58.020416,
        "direction_boundary": 29.300421,
        "core_momentum": 0.980191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327187
      },
      {
        "date": "2025-11-28",
        "close": 66.352402,
        "direction_boundary": 29.544292,
        "core_momentum": 1.245862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365762
      },
      {
        "date": "2025-12-05",
        "close": 65.402,
        "direction_boundary": 29.244677,
        "core_momentum": 1.236373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353617
      },
      {
        "date": "2025-12-12",
        "close": 68.269997,
        "direction_boundary": 28.975267,
        "core_momentum": 1.356147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353874
      },
      {
        "date": "2025-12-19",
        "close": 69.418999,
        "direction_boundary": 27.511728,
        "core_momentum": 1.523251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350834
      },
      {
        "date": "2025-12-26",
        "close": 72.778999,
        "direction_boundary": 27.511728,
        "core_momentum": 1.645381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340196
      },
      {
        "date": "2026-01-02",
        "close": 66.960999,
        "direction_boundary": 27.853153,
        "core_momentum": 1.404072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368451
      },
      {
        "date": "2026-01-09",
        "close": 74.718002,
        "direction_boundary": 28.238504,
        "core_momentum": 1.645962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389181
      },
      {
        "date": "2026-01-16",
        "close": 78.174004,
        "direction_boundary": 28.965284,
        "core_momentum": 1.698886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388176
      },
      {
        "date": "2026-01-23",
        "close": 86.263,
        "direction_boundary": 29.755953,
        "core_momentum": 1.899017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40158
      },
      {
        "date": "2026-01-30",
        "close": 79.458,
        "direction_boundary": 30.9769,
        "core_momentum": 1.565073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419899
      },
      {
        "date": "2026-02-06",
        "close": 78.321999,
        "direction_boundary": 32.441437,
        "core_momentum": 1.414258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403297
      },
      {
        "date": "2026-02-13",
        "close": 84.938004,
        "direction_boundary": 32.182873,
        "core_momentum": 1.63923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410789
      },
      {
        "date": "2026-02-20",
        "close": 85.584,
        "direction_boundary": 31.69669,
        "core_momentum": 1.700093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411112
      },
      {
        "date": "2026-02-27",
        "close": 94.761002,
        "direction_boundary": 31.421154,
        "core_momentum": 2.015835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425335
      },
      {
        "date": "2026-03-06",
        "close": 84.808998,
        "direction_boundary": 31.780548,
        "core_momentum": 1.668582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462645
      },
      {
        "date": "2026-03-13",
        "close": 78.721001,
        "direction_boundary": 33.420792,
        "core_momentum": 1.35545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479323
      },
      {
        "date": "2026-03-20",
        "close": 67.624001,
        "direction_boundary": 34.873344,
        "core_momentum": 0.939132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531092
      },
      {
        "date": "2026-03-27",
        "close": 71.639999,
        "direction_boundary": 35.326588,
        "core_momentum": 1.027934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533093
      },
      {
        "date": "2026-04-03",
        "close": 78.959,
        "direction_boundary": 32.539276,
        "core_momentum": 1.426575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547233
      },
      {
        "date": "2026-04-10",
        "close": 82.992996,
        "direction_boundary": 33.142262,
        "core_momentum": 1.504144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549464
      },
      {
        "date": "2026-04-17",
        "close": 84.065002,
        "direction_boundary": 39.099239,
        "core_momentum": 1.150042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548757
      },
      {
        "date": "2026-04-24",
        "close": 77.781998,
        "direction_boundary": 38.299583,
        "core_momentum": 1.030884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549117
      },
      {
        "date": "2026-05-01",
        "close": 73.249001,
        "direction_boundary": 36.825066,
        "core_momentum": 0.989107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556209
      },
      {
        "date": "2026-05-08",
        "close": 77.113998,
        "direction_boundary": 38.527199,
        "core_momentum": 1.001547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558286
      },
      {
        "date": "2026-05-15",
        "close": 72.088997,
        "direction_boundary": 34.950218,
        "core_momentum": 1.062619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553901
      },
      {
        "date": "2026-05-22",
        "close": 70.315002,
        "direction_boundary": 38.125874,
        "core_momentum": 0.844286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547071
      },
      {
        "date": "2026-05-29",
        "close": 74.023003,
        "direction_boundary": 38.645004,
        "core_momentum": 0.915461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520075
      },
      {
        "date": "2026-06-05",
        "close": 66.586998,
        "direction_boundary": 42.397694,
        "core_momentum": 0.570533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54164
      },
      {
        "date": "2026-06-12",
        "close": 66.196999,
        "direction_boundary": 42.151108,
        "core_momentum": 0.570469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538247
      },
      {
        "date": "2026-06-19",
        "close": 66.462997,
        "direction_boundary": 41.578068,
        "core_momentum": 0.598511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537692
      },
      {
        "date": "2026-06-26",
        "close": 64.537003,
        "direction_boundary": 39.77211,
        "core_momentum": 0.62267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534236
      },
      {
        "date": "2026-07-03",
        "close": 66.698997,
        "direction_boundary": 41.773743,
        "core_momentum": 0.596673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52422
      },
      {
        "date": "2026-07-10",
        "close": 62.405998,
        "direction_boundary": 42.091206,
        "core_momentum": 0.482637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507087
      },
      {
        "date": "2026-07-17",
        "close": 58.743999,
        "direction_boundary": 41.813671,
        "core_momentum": 0.404899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506532
      },
      {
        "date": "2026-07-24",
        "close": 62.709999,
        "direction_boundary": 43.208328,
        "core_momentum": 0.451341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494146
      },
      {
        "date": "2026-07-31",
        "close": 60.721001,
        "direction_boundary": 41.578068,
        "core_momentum": 0.460409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48478
      },
      {
        "date": "2026-08-07",
        "close": 74.148003,
        "direction_boundary": 46.550709,
        "core_momentum": 0.592844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565463
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 19.790426,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 20.353819,
        "volume": 9048
      },
      {
        "date": "2024-03-08",
        "close": 22.174395,
        "volume": 13659
      },
      {
        "date": "2024-03-15",
        "close": 22.584496,
        "volume": 2999
      },
      {
        "date": "2024-03-22",
        "close": 22.562597,
        "volume": 7800
      },
      {
        "date": "2024-03-29",
        "close": 23.976057,
        "volume": 2075
      },
      {
        "date": "2024-04-05",
        "close": 25.670218,
        "volume": 3833
      },
      {
        "date": "2024-04-12",
        "close": 26.378937,
        "volume": 15111
      },
      {
        "date": "2024-04-19",
        "close": 25.604521,
        "volume": 13404
      },
      {
        "date": "2024-04-26",
        "close": 26.051455,
        "volume": 11331
      },
      {
        "date": "2024-05-03",
        "close": 25.290976,
        "volume": 19261
      },
      {
        "date": "2024-05-10",
        "close": 26.699457,
        "volume": 18515
      },
      {
        "date": "2024-05-17",
        "close": 27.632139,
        "volume": 30836
      },
      {
        "date": "2024-05-24",
        "close": 26.934368,
        "volume": 7137
      },
      {
        "date": "2024-05-31",
        "close": 27.014994,
        "volume": 948
      },
      {
        "date": "2024-06-07",
        "close": 25.960873,
        "volume": 14945
      },
      {
        "date": "2024-06-14",
        "close": 25.369608,
        "volume": 840
      },
      {
        "date": "2024-06-21",
        "close": 25.908117,
        "volume": 634
      },
      {
        "date": "2024-06-28",
        "close": 26.20574,
        "volume": 871
      },
      {
        "date": "2024-07-05",
        "close": 27.756563,
        "volume": 1297
      },
      {
        "date": "2024-07-12",
        "close": 29.16007,
        "volume": 4240
      },
      {
        "date": "2024-07-19",
        "close": 29.430817,
        "volume": 3962
      },
      {
        "date": "2024-07-26",
        "close": 29.68763,
        "volume": 413
      },
      {
        "date": "2024-08-02",
        "close": 29.68763,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 27.8571,
        "volume": 3281
      },
      {
        "date": "2024-08-16",
        "close": 27.8571,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.144886,
        "volume": 3614
      },
      {
        "date": "2024-08-30",
        "close": 30.813419,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 28.971941,
        "volume": 1747
      },
      {
        "date": "2024-09-13",
        "close": 31.106066,
        "volume": 207
      },
      {
        "date": "2024-09-20",
        "close": 31.505217,
        "volume": 3816
      },
      {
        "date": "2024-09-27",
        "close": 32.690731,
        "volume": 1721
      },
      {
        "date": "2024-10-04",
        "close": 31.61471,
        "volume": 34
      },
      {
        "date": "2024-10-11",
        "close": 31.378803,
        "volume": 1388
      },
      {
        "date": "2024-10-18",
        "close": 33.434292,
        "volume": 878
      },
      {
        "date": "2024-10-25",
        "close": 32.702679,
        "volume": 5621
      },
      {
        "date": "2024-11-01",
        "close": 31.256369,
        "volume": 2518
      },
      {
        "date": "2024-11-08",
        "close": 30.232109,
        "volume": 21245
      },
      {
        "date": "2024-11-15",
        "close": 28.001432,
        "volume": 23167
      },
      {
        "date": "2024-11-22",
        "close": 29.300421,
        "volume": 12509
      },
      {
        "date": "2024-11-29",
        "close": 29.544292,
        "volume": 118
      },
      {
        "date": "2024-12-06",
        "close": 29.244677,
        "volume": 808
      },
      {
        "date": "2024-12-13",
        "close": 28.975267,
        "volume": 27629
      },
      {
        "date": "2024-12-20",
        "close": 27.511728,
        "volume": 699
      },
      {
        "date": "2024-12-27",
        "close": 27.511728,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.853153,
        "volume": 315
      },
      {
        "date": "2025-01-10",
        "close": 28.238504,
        "volume": 11129
      },
      {
        "date": "2025-01-17",
        "close": 28.965284,
        "volume": 5089
      },
      {
        "date": "2025-01-24",
        "close": 29.755953,
        "volume": 11365
      },
      {
        "date": "2025-01-31",
        "close": 30.9769,
        "volume": 4252
      },
      {
        "date": "2025-02-07",
        "close": 32.441437,
        "volume": 431
      },
      {
        "date": "2025-02-14",
        "close": 32.182873,
        "volume": 23799
      },
      {
        "date": "2025-02-21",
        "close": 31.69669,
        "volume": 12245
      },
      {
        "date": "2025-02-28",
        "close": 31.421154,
        "volume": 2199
      },
      {
        "date": "2025-03-07",
        "close": 31.780548,
        "volume": 1635
      },
      {
        "date": "2025-03-14",
        "close": 33.420792,
        "volume": 1843
      },
      {
        "date": "2025-03-21",
        "close": 34.873344,
        "volume": 9510
      },
      {
        "date": "2025-03-28",
        "close": 35.326588,
        "volume": 3353
      },
      {
        "date": "2025-04-04",
        "close": 32.539276,
        "volume": 853
      },
      {
        "date": "2025-04-11",
        "close": 33.142262,
        "volume": 4814
      },
      {
        "date": "2025-04-18",
        "close": 39.099239,
        "volume": 1283
      },
      {
        "date": "2025-04-25",
        "close": 38.299583,
        "volume": 780
      },
      {
        "date": "2025-05-02",
        "close": 36.825066,
        "volume": 749
      },
      {
        "date": "2025-05-09",
        "close": 38.527199,
        "volume": 655
      },
      {
        "date": "2025-05-16",
        "close": 34.950218,
        "volume": 1455
      },
      {
        "date": "2025-05-23",
        "close": 38.125874,
        "volume": 2841
      },
      {
        "date": "2025-05-30",
        "close": 38.645004,
        "volume": 238
      },
      {
        "date": "2025-06-06",
        "close": 42.397694,
        "volume": 4600
      },
      {
        "date": "2025-06-13",
        "close": 42.151108,
        "volume": 3501
      },
      {
        "date": "2025-06-20",
        "close": 41.578068,
        "volume": 4395
      },
      {
        "date": "2025-06-27",
        "close": 39.77211,
        "volume": 891
      },
      {
        "date": "2025-07-04",
        "close": 41.773743,
        "volume": 1950
      },
      {
        "date": "2025-07-11",
        "close": 42.091206,
        "volume": 6318
      },
      {
        "date": "2025-07-18",
        "close": 41.813671,
        "volume": 1419
      },
      {
        "date": "2025-07-25",
        "close": 43.208328,
        "volume": 1832
      },
      {
        "date": "2025-08-01",
        "close": 41.578068,
        "volume": 6578
      },
      {
        "date": "2025-08-08",
        "close": 46.550709,
        "volume": 271
      },
      {
        "date": "2025-08-15",
        "close": 46.522755,
        "volume": 441
      },
      {
        "date": "2025-08-22",
        "close": 48.056175,
        "volume": 2696
      },
      {
        "date": "2025-08-29",
        "close": 49.901073,
        "volume": 799
      },
      {
        "date": "2025-09-05",
        "close": 52.610516,
        "volume": 23306
      },
      {
        "date": "2025-09-12",
        "close": 54.522297,
        "volume": 13538
      },
      {
        "date": "2025-09-19",
        "close": 56.054722,
        "volume": 11583
      },
      {
        "date": "2025-09-26",
        "close": 58.673317,
        "volume": 2048
      },
      {
        "date": "2025-10-03",
        "close": 58.766163,
        "volume": 3097
      },
      {
        "date": "2025-10-10",
        "close": 60.357487,
        "volume": 3231
      },
      {
        "date": "2025-10-17",
        "close": 62.296227,
        "volume": 10841
      },
      {
        "date": "2025-10-24",
        "close": 57.704647,
        "volume": 26710
      },
      {
        "date": "2025-10-31",
        "close": 56.431091,
        "volume": 13058
      },
      {
        "date": "2025-11-07",
        "close": 55.858051,
        "volume": 3349
      },
      {
        "date": "2025-11-14",
        "close": 61.750145,
        "volume": 8616
      },
      {
        "date": "2025-11-21",
        "close": 58.020416,
        "volume": 22240
      },
      {
        "date": "2025-11-28",
        "close": 66.352402,
        "volume": 3535
      },
      {
        "date": "2025-12-05",
        "close": 65.402,
        "volume": 6594
      },
      {
        "date": "2025-12-12",
        "close": 68.269997,
        "volume": 3932
      },
      {
        "date": "2025-12-19",
        "close": 69.418999,
        "volume": 1660
      },
      {
        "date": "2025-12-26",
        "close": 72.778999,
        "volume": 5308
      },
      {
        "date": "2026-01-02",
        "close": 66.960999,
        "volume": 3833
      },
      {
        "date": "2026-01-09",
        "close": 74.718002,
        "volume": 1014
      },
      {
        "date": "2026-01-16",
        "close": 78.174004,
        "volume": 3709
      },
      {
        "date": "2026-01-23",
        "close": 86.263,
        "volume": 5015
      },
      {
        "date": "2026-01-30",
        "close": 79.458,
        "volume": 6616
      },
      {
        "date": "2026-02-06",
        "close": 78.321999,
        "volume": 4581
      },
      {
        "date": "2026-02-13",
        "close": 84.938004,
        "volume": 12659
      },
      {
        "date": "2026-02-20",
        "close": 85.584,
        "volume": 4081
      },
      {
        "date": "2026-02-27",
        "close": 94.761002,
        "volume": 14106
      },
      {
        "date": "2026-03-06",
        "close": 84.808998,
        "volume": 39537
      },
      {
        "date": "2026-03-13",
        "close": 78.721001,
        "volume": 6489
      },
      {
        "date": "2026-03-20",
        "close": 67.624001,
        "volume": 16382
      },
      {
        "date": "2026-03-27",
        "close": 71.639999,
        "volume": 51967
      },
      {
        "date": "2026-04-03",
        "close": 78.959,
        "volume": 19517
      },
      {
        "date": "2026-04-10",
        "close": 82.992996,
        "volume": 35018
      },
      {
        "date": "2026-04-17",
        "close": 84.065002,
        "volume": 16144
      },
      {
        "date": "2026-04-24",
        "close": 77.781998,
        "volume": 58511
      },
      {
        "date": "2026-05-01",
        "close": 73.249001,
        "volume": 65925
      },
      {
        "date": "2026-05-08",
        "close": 77.113998,
        "volume": 77437
      },
      {
        "date": "2026-05-15",
        "close": 72.088997,
        "volume": 52330
      },
      {
        "date": "2026-05-22",
        "close": 70.315002,
        "volume": 33157
      },
      {
        "date": "2026-05-29",
        "close": 74.023003,
        "volume": 437
      },
      {
        "date": "2026-06-05",
        "close": 66.586998,
        "volume": 18341
      },
      {
        "date": "2026-06-12",
        "close": 66.196999,
        "volume": 11717
      },
      {
        "date": "2026-06-19",
        "close": 66.462997,
        "volume": 1524
      },
      {
        "date": "2026-06-26",
        "close": 64.537003,
        "volume": 1439
      },
      {
        "date": "2026-07-03",
        "close": 66.698997,
        "volume": 2404
      },
      {
        "date": "2026-07-10",
        "close": 62.405998,
        "volume": 33615
      },
      {
        "date": "2026-07-17",
        "close": 58.743999,
        "volume": 31349
      },
      {
        "date": "2026-07-24",
        "close": 62.709999,
        "volume": 36210
      },
      {
        "date": "2026-07-31",
        "close": 60.721001,
        "volume": 24350
      },
      {
        "date": "2026-08-07",
        "close": 74.148003,
        "volume": 100761
      }
    ],
    "sharemaestro_context": {
      "trend": 74.3365,
      "fair_value": 46.233054,
      "market_activity": -13.883107,
      "market_dynamics": -0.817262,
      "relative_strength": -2.99497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.065443,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011176,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.339298
      }
    ]
  }
}