{
  "ticker": {
    "uuid": "ddbfefda-6403-4951-8764-c95554bfc91c",
    "symbol": "DFSE",
    "name": "DIMENSIONAL ETF TRUST EMERGING MARKETS SUSTAINABILITY CORE 1",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.480987,
    "boundary_margin": 0.24555,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260801,
    "volatility_stability": 1.2521,
    "risk_context": 0.3834,
    "current_regime": {
      "move": 0.518808,
      "interruption": -0.113368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.246,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 28.181603,
        "direction_boundary": 24.629366,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165723
      },
      {
        "date": "2023-11-10",
        "close": 28.181603,
        "direction_boundary": 25.835661,
        "core_momentum": 0.090802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161849
      },
      {
        "date": "2023-11-17",
        "close": 28.84761,
        "direction_boundary": 25.782249,
        "core_momentum": 0.118894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2023-11-24",
        "close": 29.009355,
        "direction_boundary": 25.741141,
        "core_momentum": 0.126965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2023-12-01",
        "close": 29.285272,
        "direction_boundary": 27.078963,
        "core_momentum": 0.081477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162152
      },
      {
        "date": "2023-12-08",
        "close": 28.742952,
        "direction_boundary": 26.756719,
        "core_momentum": 0.074233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16279
      },
      {
        "date": "2023-12-15",
        "close": 29.38993,
        "direction_boundary": 26.3517,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163106
      },
      {
        "date": "2023-12-22",
        "close": 29.579885,
        "direction_boundary": 26.221902,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153089
      },
      {
        "date": "2023-12-29",
        "close": 30.225004,
        "direction_boundary": 26.359513,
        "core_momentum": 0.146645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154758
      },
      {
        "date": "2024-01-05",
        "close": 29.608557,
        "direction_boundary": 27.654985,
        "core_momentum": 0.070641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157922
      },
      {
        "date": "2024-01-12",
        "close": 29.512984,
        "direction_boundary": 28.326764,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149998
      },
      {
        "date": "2024-01-19",
        "close": 28.872644,
        "direction_boundary": 28.616767,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152273
      },
      {
        "date": "2024-01-26",
        "close": 29.197593,
        "direction_boundary": 29.009675,
        "core_momentum": 0.006478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144376
      },
      {
        "date": "2024-02-02",
        "close": 29.035118,
        "direction_boundary": 28.289344,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138619
      },
      {
        "date": "2024-02-09",
        "close": 29.687978,
        "direction_boundary": 27.924501,
        "core_momentum": 0.063152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136301
      },
      {
        "date": "2024-02-16",
        "close": 30.09598,
        "direction_boundary": 27.737403,
        "core_momentum": 0.085032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2024-02-23",
        "close": 30.449601,
        "direction_boundary": 26.886103,
        "core_momentum": 0.132541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132492
      },
      {
        "date": "2024-03-01",
        "close": 30.564289,
        "direction_boundary": 27.802887,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2024-03-08",
        "close": 30.62297,
        "direction_boundary": 26.773844,
        "core_momentum": 0.143764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12535
      },
      {
        "date": "2024-03-15",
        "close": 30.591049,
        "direction_boundary": 26.61481,
        "core_momentum": 0.149399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124763
      },
      {
        "date": "2024-03-22",
        "close": 30.703513,
        "direction_boundary": 27.460412,
        "core_momentum": 0.118101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2024-03-29",
        "close": 30.796956,
        "direction_boundary": 27.979946,
        "core_momentum": 0.10068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2024-04-05",
        "close": 31.016934,
        "direction_boundary": 27.7272,
        "core_momentum": 0.118646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2024-04-12",
        "close": 30.529156,
        "direction_boundary": 28.129722,
        "core_momentum": 0.085299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2024-04-19",
        "close": 29.922207,
        "direction_boundary": 27.53062,
        "core_momentum": 0.08687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2024-04-26",
        "close": 30.978677,
        "direction_boundary": 27.732536,
        "core_momentum": 0.117052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123057
      },
      {
        "date": "2024-05-03",
        "close": 31.915975,
        "direction_boundary": 27.952144,
        "core_momentum": 0.141808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2024-05-10",
        "close": 31.829897,
        "direction_boundary": 27.277873,
        "core_momentum": 0.166876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111218
      },
      {
        "date": "2024-05-17",
        "close": 32.815017,
        "direction_boundary": 27.634152,
        "core_momentum": 0.187481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114013
      },
      {
        "date": "2024-05-24",
        "close": 32.279418,
        "direction_boundary": 27.713158,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117804
      },
      {
        "date": "2024-05-31",
        "close": 31.533787,
        "direction_boundary": 28.298219,
        "core_momentum": 0.114338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2024-06-07",
        "close": 31.681459,
        "direction_boundary": 28.785083,
        "core_momentum": 0.100621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119518
      },
      {
        "date": "2024-06-14",
        "close": 32.107069,
        "direction_boundary": 29.398134,
        "core_momentum": 0.092146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2024-06-21",
        "close": 32.298633,
        "direction_boundary": 28.264792,
        "core_momentum": 0.142716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2024-06-28",
        "close": 32.192799,
        "direction_boundary": 28.643347,
        "core_momentum": 0.123919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2024-07-05",
        "close": 32.87591,
        "direction_boundary": 28.662166,
        "core_momentum": 0.147014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2024-07-12",
        "close": 33.482051,
        "direction_boundary": 29.701758,
        "core_momentum": 0.127275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113628
      },
      {
        "date": "2024-07-19",
        "close": 32.313065,
        "direction_boundary": 29.367899,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121346
      },
      {
        "date": "2024-07-26",
        "close": 32.173557,
        "direction_boundary": 30.4217,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121499
      },
      {
        "date": "2024-08-02",
        "close": 31.599359,
        "direction_boundary": 29.522596,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124587
      },
      {
        "date": "2024-08-09",
        "close": 31.682871,
        "direction_boundary": 28.709215,
        "core_momentum": 0.103578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121542
      },
      {
        "date": "2024-08-16",
        "close": 32.693106,
        "direction_boundary": 28.050531,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127156
      },
      {
        "date": "2024-08-23",
        "close": 33.015419,
        "direction_boundary": 28.398693,
        "core_momentum": 0.162568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126932
      },
      {
        "date": "2024-08-30",
        "close": 32.741212,
        "direction_boundary": 29.057377,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2024-09-06",
        "close": 31.67325,
        "direction_boundary": 28.483381,
        "core_momentum": 0.111991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137225
      },
      {
        "date": "2024-09-13",
        "close": 32.394846,
        "direction_boundary": 28.822133,
        "core_momentum": 0.123957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2024-09-20",
        "close": 33.025534,
        "direction_boundary": 28.281124,
        "core_momentum": 0.167759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142263
      },
      {
        "date": "2024-09-27",
        "close": 34.975631,
        "direction_boundary": 27.962773,
        "core_momentum": 0.250793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161142
      },
      {
        "date": "2024-10-04",
        "close": 36.285398,
        "direction_boundary": 27.986654,
        "core_momentum": 0.296525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167094
      },
      {
        "date": "2024-10-11",
        "close": 34.720954,
        "direction_boundary": 27.872386,
        "core_momentum": 0.245712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178669
      },
      {
        "date": "2024-10-18",
        "close": 34.204324,
        "direction_boundary": 27.058906,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2024-10-25",
        "close": 33.651311,
        "direction_boundary": 26.802018,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2024-11-01",
        "close": 33.397896,
        "direction_boundary": 28.181603,
        "core_momentum": 0.185096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2024-11-08",
        "close": 33.481527,
        "direction_boundary": 28.181603,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170589
      },
      {
        "date": "2024-11-15",
        "close": 32.300117,
        "direction_boundary": 28.84761,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173208
      },
      {
        "date": "2024-11-22",
        "close": 32.57119,
        "direction_boundary": 29.009355,
        "core_momentum": 0.122782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172082
      },
      {
        "date": "2024-11-29",
        "close": 32.66656,
        "direction_boundary": 29.285272,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168664
      },
      {
        "date": "2024-12-06",
        "close": 33.115956,
        "direction_boundary": 28.742952,
        "core_momentum": 0.152142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169476
      },
      {
        "date": "2024-12-13",
        "close": 33.207349,
        "direction_boundary": 29.38993,
        "core_momentum": 0.129889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2024-12-20",
        "close": 32.65801,
        "direction_boundary": 29.579885,
        "core_momentum": 0.104061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170318
      },
      {
        "date": "2024-12-27",
        "close": 32.585646,
        "direction_boundary": 30.225004,
        "core_momentum": 0.078102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170278
      },
      {
        "date": "2025-01-03",
        "close": 32.356267,
        "direction_boundary": 29.608557,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167942
      },
      {
        "date": "2025-01-10",
        "close": 31.495706,
        "direction_boundary": 29.512984,
        "core_momentum": 0.067181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169476
      },
      {
        "date": "2025-01-17",
        "close": 32.261278,
        "direction_boundary": 28.872644,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166245
      },
      {
        "date": "2025-01-24",
        "close": 32.797665,
        "direction_boundary": 29.197593,
        "core_momentum": 0.1233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167677
      },
      {
        "date": "2025-01-31",
        "close": 32.534348,
        "direction_boundary": 29.035118,
        "core_momentum": 0.120517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166012
      },
      {
        "date": "2025-02-07",
        "close": 32.982963,
        "direction_boundary": 29.687978,
        "core_momentum": 0.110987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166919
      },
      {
        "date": "2025-02-14",
        "close": 33.704648,
        "direction_boundary": 30.09598,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163956
      },
      {
        "date": "2025-02-21",
        "close": 34.006976,
        "direction_boundary": 30.449601,
        "core_momentum": 0.116828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163868
      },
      {
        "date": "2025-02-28",
        "close": 32.747733,
        "direction_boundary": 30.564289,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2025-03-07",
        "close": 33.587618,
        "direction_boundary": 30.62297,
        "core_momentum": 0.096811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168661
      },
      {
        "date": "2025-03-14",
        "close": 33.743073,
        "direction_boundary": 30.591049,
        "core_momentum": 0.103037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166166
      },
      {
        "date": "2025-03-21",
        "close": 33.684168,
        "direction_boundary": 30.703513,
        "core_momentum": 0.097079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2025-03-28",
        "close": 33.13752,
        "direction_boundary": 30.796956,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14398
      },
      {
        "date": "2025-04-04",
        "close": 30.8734,
        "direction_boundary": 31.016934,
        "core_momentum": -0.004628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162054
      },
      {
        "date": "2025-04-11",
        "close": 31.557649,
        "direction_boundary": 30.529156,
        "core_momentum": 0.033689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15698
      },
      {
        "date": "2025-04-18",
        "close": 31.84759,
        "direction_boundary": 29.922207,
        "core_momentum": 0.064346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157068
      },
      {
        "date": "2025-04-25",
        "close": 32.912759,
        "direction_boundary": 30.978677,
        "core_momentum": 0.062433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163272
      },
      {
        "date": "2025-05-02",
        "close": 34.163601,
        "direction_boundary": 31.915975,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171244
      },
      {
        "date": "2025-05-09",
        "close": 34.02679,
        "direction_boundary": 31.829897,
        "core_momentum": 0.06902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171358
      },
      {
        "date": "2025-05-16",
        "close": 34.896515,
        "direction_boundary": 32.815017,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166184
      },
      {
        "date": "2025-05-23",
        "close": 35.101731,
        "direction_boundary": 32.279418,
        "core_momentum": 0.087434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166058
      },
      {
        "date": "2025-05-30",
        "close": 34.789021,
        "direction_boundary": 31.533787,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166866
      },
      {
        "date": "2025-06-06",
        "close": 36.049635,
        "direction_boundary": 31.681459,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172497
      },
      {
        "date": "2025-06-13",
        "close": 36.196218,
        "direction_boundary": 32.107069,
        "core_momentum": 0.12736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172499
      },
      {
        "date": "2025-06-20",
        "close": 35.766241,
        "direction_boundary": 32.298633,
        "core_momentum": 0.107361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171524
      },
      {
        "date": "2025-06-27",
        "close": 37.063422,
        "direction_boundary": 32.192799,
        "core_momentum": 0.151295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176946
      },
      {
        "date": "2025-07-04",
        "close": 37.841114,
        "direction_boundary": 32.87591,
        "core_momentum": 0.151029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177374
      },
      {
        "date": "2025-07-11",
        "close": 37.407969,
        "direction_boundary": 33.482051,
        "core_momentum": 0.117254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2025-07-18",
        "close": 38.037998,
        "direction_boundary": 32.313065,
        "core_momentum": 0.177171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171688
      },
      {
        "date": "2025-07-25",
        "close": 38.284103,
        "direction_boundary": 32.173557,
        "core_momentum": 0.189924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171063
      },
      {
        "date": "2025-08-01",
        "close": 37.348904,
        "direction_boundary": 31.599359,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175304
      },
      {
        "date": "2025-08-08",
        "close": 38.480987,
        "direction_boundary": 31.682871,
        "core_momentum": 0.214568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2025-08-15",
        "close": 38.727092,
        "direction_boundary": 32.693106,
        "core_momentum": 0.184564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2025-08-22",
        "close": 39.386654,
        "direction_boundary": 33.015419,
        "core_momentum": 0.192978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177484
      },
      {
        "date": "2025-08-29",
        "close": 39.080991,
        "direction_boundary": 32.741212,
        "core_momentum": 0.193633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167419
      },
      {
        "date": "2025-09-05",
        "close": 39.357121,
        "direction_boundary": 31.67325,
        "core_momentum": 0.242598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2025-09-12",
        "close": 40.558114,
        "direction_boundary": 32.394846,
        "core_momentum": 0.251993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168557
      },
      {
        "date": "2025-09-19",
        "close": 40.686089,
        "direction_boundary": 33.025534,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2025-09-26",
        "close": 40.21643,
        "direction_boundary": 34.975631,
        "core_momentum": 0.149841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166971
      },
      {
        "date": "2025-10-03",
        "close": 41.089191,
        "direction_boundary": 36.285398,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2025-10-10",
        "close": 39.561859,
        "direction_boundary": 34.720954,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2025-10-17",
        "close": 40.891233,
        "direction_boundary": 34.204324,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144179
      },
      {
        "date": "2025-10-24",
        "close": 41.66442,
        "direction_boundary": 33.651311,
        "core_momentum": 0.238122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140904
      },
      {
        "date": "2025-10-31",
        "close": 41.594996,
        "direction_boundary": 33.397896,
        "core_momentum": 0.245438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2025-11-07",
        "close": 41.009849,
        "direction_boundary": 33.481527,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137995
      },
      {
        "date": "2025-11-14",
        "close": 41.416476,
        "direction_boundary": 32.300117,
        "core_momentum": 0.282239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2025-11-21",
        "close": 39.882202,
        "direction_boundary": 32.57119,
        "core_momentum": 0.224463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148898
      },
      {
        "date": "2025-11-28",
        "close": 40.880918,
        "direction_boundary": 32.66656,
        "core_momentum": 0.251461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14995
      },
      {
        "date": "2025-12-05",
        "close": 41.019767,
        "direction_boundary": 33.115956,
        "core_momentum": 0.238671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143853
      },
      {
        "date": "2025-12-12",
        "close": 40.682564,
        "direction_boundary": 33.207349,
        "core_momentum": 0.225107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2025-12-19",
        "close": 40.950654,
        "direction_boundary": 32.65801,
        "core_momentum": 0.253924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2025-12-26",
        "close": 41.577149,
        "direction_boundary": 32.585646,
        "core_momentum": 0.275934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137068
      },
      {
        "date": "2026-01-02",
        "close": 42.344662,
        "direction_boundary": 32.356267,
        "core_momentum": 0.3087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13652
      },
      {
        "date": "2026-01-09",
        "close": 42.814957,
        "direction_boundary": 31.495706,
        "core_momentum": 0.35939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2026-01-16",
        "close": 43.221934,
        "direction_boundary": 32.261278,
        "core_momentum": 0.339746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133995
      },
      {
        "date": "2026-01-23",
        "close": 44.093214,
        "direction_boundary": 32.797665,
        "core_momentum": 0.344401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135605
      },
      {
        "date": "2026-01-30",
        "close": 44.303044,
        "direction_boundary": 32.534348,
        "core_momentum": 0.361731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128464
      },
      {
        "date": "2026-02-06",
        "close": 44.892287,
        "direction_boundary": 32.982963,
        "core_momentum": 0.361075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124438
      },
      {
        "date": "2026-02-13",
        "close": 45.587493,
        "direction_boundary": 33.704648,
        "core_momentum": 0.352558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2026-02-20",
        "close": 46.512404,
        "direction_boundary": 34.006976,
        "core_momentum": 0.367731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2026-02-27",
        "close": 46.430309,
        "direction_boundary": 32.747733,
        "core_momentum": 0.417818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2026-03-06",
        "close": 42.747444,
        "direction_boundary": 33.587618,
        "core_momentum": 0.272714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2026-03-13",
        "close": 42.304913,
        "direction_boundary": 33.743073,
        "core_momentum": 0.253736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2026-03-20",
        "close": 41.586536,
        "direction_boundary": 33.684168,
        "core_momentum": 0.234602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2026-03-27",
        "close": 41.2394,
        "direction_boundary": 33.13752,
        "core_momentum": 0.244493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173733
      },
      {
        "date": "2026-04-03",
        "close": 42.3146,
        "direction_boundary": 30.8734,
        "core_momentum": 0.370584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174838
      },
      {
        "date": "2026-04-10",
        "close": 45.02,
        "direction_boundary": 31.557649,
        "core_momentum": 0.426595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184829
      },
      {
        "date": "2026-04-17",
        "close": 47.4737,
        "direction_boundary": 31.84759,
        "core_momentum": 0.490653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192823
      },
      {
        "date": "2026-04-24",
        "close": 47.001631,
        "direction_boundary": 32.912759,
        "core_momentum": 0.428067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2026-05-01",
        "close": 47.274323,
        "direction_boundary": 34.163601,
        "core_momentum": 0.383763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2026-05-08",
        "close": 49.579075,
        "direction_boundary": 34.02679,
        "core_momentum": 0.45706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      },
      {
        "date": "2026-05-15",
        "close": 47.357662,
        "direction_boundary": 34.896515,
        "core_momentum": 0.357089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212627
      },
      {
        "date": "2026-05-22",
        "close": 48.018209,
        "direction_boundary": 35.101731,
        "core_momentum": 0.367973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2026-05-29",
        "close": 49.411005,
        "direction_boundary": 34.789021,
        "core_momentum": 0.420305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20439
      },
      {
        "date": "2026-06-05",
        "close": 46.915011,
        "direction_boundary": 36.049635,
        "core_momentum": 0.3014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220231
      },
      {
        "date": "2026-06-12",
        "close": 49.09913,
        "direction_boundary": 36.196218,
        "core_momentum": 0.356471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226216
      },
      {
        "date": "2026-06-19",
        "close": 50.639908,
        "direction_boundary": 35.766241,
        "core_momentum": 0.415858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228577
      },
      {
        "date": "2026-06-26",
        "close": 47.98,
        "direction_boundary": 37.063422,
        "core_momentum": 0.294538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243926
      },
      {
        "date": "2026-07-03",
        "close": 47.4252,
        "direction_boundary": 37.841114,
        "core_momentum": 0.253272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244319
      },
      {
        "date": "2026-07-10",
        "close": 48.3886,
        "direction_boundary": 37.407969,
        "core_momentum": 0.293537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245137
      },
      {
        "date": "2026-07-17",
        "close": 45.9337,
        "direction_boundary": 38.037998,
        "core_momentum": 0.207574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257298
      },
      {
        "date": "2026-07-24",
        "close": 45.9498,
        "direction_boundary": 38.284103,
        "core_momentum": 0.200232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256046
      },
      {
        "date": "2026-07-31",
        "close": 46.1005,
        "direction_boundary": 37.348904,
        "core_momentum": 0.23432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256018
      },
      {
        "date": "2026-08-07",
        "close": 47.93,
        "direction_boundary": 38.480987,
        "core_momentum": 0.24555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.050531,
        "volume": 98740
      },
      {
        "date": "2023-08-25",
        "close": 28.398693,
        "volume": 122222
      },
      {
        "date": "2023-09-01",
        "close": 29.057377,
        "volume": 94726
      },
      {
        "date": "2023-09-08",
        "close": 28.483381,
        "volume": 83225
      },
      {
        "date": "2023-09-15",
        "close": 28.822133,
        "volume": 114149
      },
      {
        "date": "2023-09-22",
        "close": 28.281124,
        "volume": 112769
      },
      {
        "date": "2023-09-29",
        "close": 27.962773,
        "volume": 125504
      },
      {
        "date": "2023-10-06",
        "close": 27.986654,
        "volume": 192191
      },
      {
        "date": "2023-10-13",
        "close": 27.872386,
        "volume": 105725
      },
      {
        "date": "2023-10-20",
        "close": 27.058906,
        "volume": 172923
      },
      {
        "date": "2023-10-27",
        "close": 26.802018,
        "volume": 141197
      },
      {
        "date": "2023-11-03",
        "close": 28.181603,
        "volume": 128770
      },
      {
        "date": "2023-11-10",
        "close": 28.181603,
        "volume": 148218
      },
      {
        "date": "2023-11-17",
        "close": 28.84761,
        "volume": 126278
      },
      {
        "date": "2023-11-24",
        "close": 29.009355,
        "volume": 111620
      },
      {
        "date": "2023-12-01",
        "close": 29.285272,
        "volume": 156552
      },
      {
        "date": "2023-12-08",
        "close": 28.742952,
        "volume": 115738
      },
      {
        "date": "2023-12-15",
        "close": 29.38993,
        "volume": 160658
      },
      {
        "date": "2023-12-22",
        "close": 29.579885,
        "volume": 346264
      },
      {
        "date": "2023-12-29",
        "close": 30.225004,
        "volume": 122919
      },
      {
        "date": "2024-01-05",
        "close": 29.608557,
        "volume": 121783
      },
      {
        "date": "2024-01-12",
        "close": 29.512984,
        "volume": 113871
      },
      {
        "date": "2024-01-19",
        "close": 28.872644,
        "volume": 112198
      },
      {
        "date": "2024-01-26",
        "close": 29.197593,
        "volume": 178500
      },
      {
        "date": "2024-02-02",
        "close": 29.035118,
        "volume": 123935
      },
      {
        "date": "2024-02-09",
        "close": 29.687978,
        "volume": 154703
      },
      {
        "date": "2024-02-16",
        "close": 30.09598,
        "volume": 90246
      },
      {
        "date": "2024-02-23",
        "close": 30.449601,
        "volume": 101843
      },
      {
        "date": "2024-03-01",
        "close": 30.564289,
        "volume": 175091
      },
      {
        "date": "2024-03-08",
        "close": 30.62297,
        "volume": 156450
      },
      {
        "date": "2024-03-15",
        "close": 30.591049,
        "volume": 439555
      },
      {
        "date": "2024-03-22",
        "close": 30.703513,
        "volume": 161964
      },
      {
        "date": "2024-03-29",
        "close": 30.796956,
        "volume": 115192
      },
      {
        "date": "2024-04-05",
        "close": 31.016934,
        "volume": 253619
      },
      {
        "date": "2024-04-12",
        "close": 30.529156,
        "volume": 131880
      },
      {
        "date": "2024-04-19",
        "close": 29.922207,
        "volume": 156957
      },
      {
        "date": "2024-04-26",
        "close": 30.978677,
        "volume": 85349
      },
      {
        "date": "2024-05-03",
        "close": 31.915975,
        "volume": 88684
      },
      {
        "date": "2024-05-10",
        "close": 31.829897,
        "volume": 56719
      },
      {
        "date": "2024-05-17",
        "close": 32.815017,
        "volume": 86406
      },
      {
        "date": "2024-05-24",
        "close": 32.279418,
        "volume": 141876
      },
      {
        "date": "2024-05-31",
        "close": 31.533787,
        "volume": 187854
      },
      {
        "date": "2024-06-07",
        "close": 31.681459,
        "volume": 117513
      },
      {
        "date": "2024-06-14",
        "close": 32.107069,
        "volume": 110694
      },
      {
        "date": "2024-06-21",
        "close": 32.298633,
        "volume": 88769
      },
      {
        "date": "2024-06-28",
        "close": 32.192799,
        "volume": 109779
      },
      {
        "date": "2024-07-05",
        "close": 32.87591,
        "volume": 79191
      },
      {
        "date": "2024-07-12",
        "close": 33.482051,
        "volume": 55289
      },
      {
        "date": "2024-07-19",
        "close": 32.313065,
        "volume": 82124
      },
      {
        "date": "2024-07-26",
        "close": 32.173557,
        "volume": 132934
      },
      {
        "date": "2024-08-02",
        "close": 31.599359,
        "volume": 125854
      },
      {
        "date": "2024-08-09",
        "close": 31.682871,
        "volume": 175985
      },
      {
        "date": "2024-08-16",
        "close": 32.693106,
        "volume": 107686
      },
      {
        "date": "2024-08-23",
        "close": 33.015419,
        "volume": 121279
      },
      {
        "date": "2024-08-30",
        "close": 32.741212,
        "volume": 133968
      },
      {
        "date": "2024-09-06",
        "close": 31.67325,
        "volume": 119341
      },
      {
        "date": "2024-09-13",
        "close": 32.394846,
        "volume": 109870
      },
      {
        "date": "2024-09-20",
        "close": 33.025534,
        "volume": 193552
      },
      {
        "date": "2024-09-27",
        "close": 34.975631,
        "volume": 98931
      },
      {
        "date": "2024-10-04",
        "close": 36.285398,
        "volume": 155684
      },
      {
        "date": "2024-10-11",
        "close": 34.720954,
        "volume": 129022
      },
      {
        "date": "2024-10-18",
        "close": 34.204324,
        "volume": 127459
      },
      {
        "date": "2024-10-25",
        "close": 33.651311,
        "volume": 84750
      },
      {
        "date": "2024-11-01",
        "close": 33.397896,
        "volume": 99143
      },
      {
        "date": "2024-11-08",
        "close": 33.481527,
        "volume": 101391
      },
      {
        "date": "2024-11-15",
        "close": 32.300117,
        "volume": 168304
      },
      {
        "date": "2024-11-22",
        "close": 32.57119,
        "volume": 156848
      },
      {
        "date": "2024-11-29",
        "close": 32.66656,
        "volume": 151060
      },
      {
        "date": "2024-12-06",
        "close": 33.115956,
        "volume": 133045
      },
      {
        "date": "2024-12-13",
        "close": 33.207349,
        "volume": 165480
      },
      {
        "date": "2024-12-20",
        "close": 32.65801,
        "volume": 266619
      },
      {
        "date": "2024-12-27",
        "close": 32.585646,
        "volume": 217093
      },
      {
        "date": "2025-01-03",
        "close": 32.356267,
        "volume": 187558
      },
      {
        "date": "2025-01-10",
        "close": 31.495706,
        "volume": 139813
      },
      {
        "date": "2025-01-17",
        "close": 32.261278,
        "volume": 489645
      },
      {
        "date": "2025-01-24",
        "close": 32.797665,
        "volume": 210667
      },
      {
        "date": "2025-01-31",
        "close": 32.534348,
        "volume": 203798
      },
      {
        "date": "2025-02-07",
        "close": 32.982963,
        "volume": 187762
      },
      {
        "date": "2025-02-14",
        "close": 33.704648,
        "volume": 128971
      },
      {
        "date": "2025-02-21",
        "close": 34.006976,
        "volume": 86510
      },
      {
        "date": "2025-02-28",
        "close": 32.747733,
        "volume": 110434
      },
      {
        "date": "2025-03-07",
        "close": 33.587618,
        "volume": 145194
      },
      {
        "date": "2025-03-14",
        "close": 33.743073,
        "volume": 147701
      },
      {
        "date": "2025-03-21",
        "close": 33.684168,
        "volume": 125724
      },
      {
        "date": "2025-03-28",
        "close": 33.13752,
        "volume": 119693
      },
      {
        "date": "2025-04-04",
        "close": 30.8734,
        "volume": 268759
      },
      {
        "date": "2025-04-11",
        "close": 31.557649,
        "volume": 678102
      },
      {
        "date": "2025-04-18",
        "close": 31.84759,
        "volume": 192872
      },
      {
        "date": "2025-04-25",
        "close": 32.912759,
        "volume": 112088
      },
      {
        "date": "2025-05-02",
        "close": 34.163601,
        "volume": 134766
      },
      {
        "date": "2025-05-09",
        "close": 34.02679,
        "volume": 242984
      },
      {
        "date": "2025-05-16",
        "close": 34.896515,
        "volume": 113903
      },
      {
        "date": "2025-05-23",
        "close": 35.101731,
        "volume": 96089
      },
      {
        "date": "2025-05-30",
        "close": 34.789021,
        "volume": 126361
      },
      {
        "date": "2025-06-06",
        "close": 36.049635,
        "volume": 199597
      },
      {
        "date": "2025-06-13",
        "close": 36.196218,
        "volume": 103895
      },
      {
        "date": "2025-06-20",
        "close": 35.766241,
        "volume": 106719
      },
      {
        "date": "2025-06-27",
        "close": 37.063422,
        "volume": 139743
      },
      {
        "date": "2025-07-04",
        "close": 37.841114,
        "volume": 216240
      },
      {
        "date": "2025-07-11",
        "close": 37.407969,
        "volume": 159559
      },
      {
        "date": "2025-07-18",
        "close": 38.037998,
        "volume": 154725
      },
      {
        "date": "2025-07-25",
        "close": 38.284103,
        "volume": 157540
      },
      {
        "date": "2025-08-01",
        "close": 37.348904,
        "volume": 149612
      },
      {
        "date": "2025-08-08",
        "close": 38.480987,
        "volume": 135073
      },
      {
        "date": "2025-08-15",
        "close": 38.727092,
        "volume": 163906
      },
      {
        "date": "2025-08-22",
        "close": 39.386654,
        "volume": 233399
      },
      {
        "date": "2025-08-29",
        "close": 39.080991,
        "volume": 197082
      },
      {
        "date": "2025-09-05",
        "close": 39.357121,
        "volume": 90645
      },
      {
        "date": "2025-09-12",
        "close": 40.558114,
        "volume": 307101
      },
      {
        "date": "2025-09-19",
        "close": 40.686089,
        "volume": 270757
      },
      {
        "date": "2025-09-26",
        "close": 40.21643,
        "volume": 274529
      },
      {
        "date": "2025-10-03",
        "close": 41.089191,
        "volume": 136698
      },
      {
        "date": "2025-10-10",
        "close": 39.561859,
        "volume": 265014
      },
      {
        "date": "2025-10-17",
        "close": 40.891233,
        "volume": 152695
      },
      {
        "date": "2025-10-24",
        "close": 41.66442,
        "volume": 161380
      },
      {
        "date": "2025-10-31",
        "close": 41.594996,
        "volume": 163621
      },
      {
        "date": "2025-11-07",
        "close": 41.009849,
        "volume": 156417
      },
      {
        "date": "2025-11-14",
        "close": 41.416476,
        "volume": 85484
      },
      {
        "date": "2025-11-21",
        "close": 39.882202,
        "volume": 157501
      },
      {
        "date": "2025-11-28",
        "close": 40.880918,
        "volume": 115377
      },
      {
        "date": "2025-12-05",
        "close": 41.019767,
        "volume": 218993
      },
      {
        "date": "2025-12-12",
        "close": 40.682564,
        "volume": 123928
      },
      {
        "date": "2025-12-19",
        "close": 40.950654,
        "volume": 197864
      },
      {
        "date": "2025-12-26",
        "close": 41.577149,
        "volume": 128608
      },
      {
        "date": "2026-01-02",
        "close": 42.344662,
        "volume": 178188
      },
      {
        "date": "2026-01-09",
        "close": 42.814957,
        "volume": 162487
      },
      {
        "date": "2026-01-16",
        "close": 43.221934,
        "volume": 161571
      },
      {
        "date": "2026-01-23",
        "close": 44.093214,
        "volume": 157425
      },
      {
        "date": "2026-01-30",
        "close": 44.303044,
        "volume": 112043
      },
      {
        "date": "2026-02-06",
        "close": 44.892287,
        "volume": 128006
      },
      {
        "date": "2026-02-13",
        "close": 45.587493,
        "volume": 127401
      },
      {
        "date": "2026-02-20",
        "close": 46.512404,
        "volume": 92153
      },
      {
        "date": "2026-02-27",
        "close": 46.430309,
        "volume": 155357
      },
      {
        "date": "2026-03-06",
        "close": 42.747444,
        "volume": 145913
      },
      {
        "date": "2026-03-13",
        "close": 42.304913,
        "volume": 118517
      },
      {
        "date": "2026-03-20",
        "close": 41.586536,
        "volume": 126060
      },
      {
        "date": "2026-03-27",
        "close": 41.2394,
        "volume": 119290
      },
      {
        "date": "2026-04-03",
        "close": 42.3146,
        "volume": 81214
      },
      {
        "date": "2026-04-10",
        "close": 45.02,
        "volume": 106659
      },
      {
        "date": "2026-04-17",
        "close": 47.4737,
        "volume": 103384
      },
      {
        "date": "2026-04-24",
        "close": 47.001631,
        "volume": 102333
      },
      {
        "date": "2026-05-01",
        "close": 47.274323,
        "volume": 132803
      },
      {
        "date": "2026-05-08",
        "close": 49.579075,
        "volume": 94201
      },
      {
        "date": "2026-05-15",
        "close": 47.357662,
        "volume": 118958
      },
      {
        "date": "2026-05-22",
        "close": 48.018209,
        "volume": 89765
      },
      {
        "date": "2026-05-29",
        "close": 49.411005,
        "volume": 124398
      },
      {
        "date": "2026-06-05",
        "close": 46.915011,
        "volume": 88507
      },
      {
        "date": "2026-06-12",
        "close": 49.09913,
        "volume": 149894
      },
      {
        "date": "2026-06-19",
        "close": 50.639908,
        "volume": 113306
      },
      {
        "date": "2026-06-26",
        "close": 47.98,
        "volume": 168086
      },
      {
        "date": "2026-07-03",
        "close": 47.4252,
        "volume": 116990
      },
      {
        "date": "2026-07-10",
        "close": 48.3886,
        "volume": 158784
      },
      {
        "date": "2026-07-17",
        "close": 45.9337,
        "volume": 106238
      },
      {
        "date": "2026-07-24",
        "close": 45.9498,
        "volume": 131361
      },
      {
        "date": "2026-07-31",
        "close": 46.1005,
        "volume": 152166
      },
      {
        "date": "2026-08-07",
        "close": 47.93,
        "volume": 116779
      }
    ],
    "sharemaestro_context": {
      "trend": 46.091034,
      "fair_value": 35.963856,
      "market_activity": 1.247488,
      "market_dynamics": -0.778707,
      "relative_strength": -2.286975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.030115,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.011999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.129457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.206263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.175856
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.518808
      }
    ]
  }
}