{
  "ticker": {
    "uuid": "ddc4e846-4b3d-49f0-9696-0f35675b981e",
    "symbol": "PODD",
    "name": "Insulet Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2780.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5585.0,
    "boundary_margin": -0.502238,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.712282,
    "volatility_stability": 1.6553,
    "risk_context": 0.1404,
    "current_regime": {
      "move": -0.368469,
      "interruption": 0.090996,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.653,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3920.649902,
        "direction_boundary": 4224.109863,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2023-08-25",
        "close": 3920.649902,
        "direction_boundary": 4224.109863,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2023-09-01",
        "close": 3920.649902,
        "direction_boundary": 4224.109863,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2023-09-08",
        "close": 3920.649902,
        "direction_boundary": 4224.109863,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2023-09-15",
        "close": 3920.649902,
        "direction_boundary": 4224.109863,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2023-09-22",
        "close": 3920.649902,
        "direction_boundary": 5029.47998,
        "core_momentum": -0.220466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337279
      },
      {
        "date": "2023-09-29",
        "close": 3920.649902,
        "direction_boundary": 5029.47998,
        "core_momentum": -0.220466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337279
      },
      {
        "date": "2023-10-06",
        "close": 3920.649902,
        "direction_boundary": 5029.47998,
        "core_momentum": -0.220466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337279
      },
      {
        "date": "2023-10-13",
        "close": 3920.649902,
        "direction_boundary": 5029.47998,
        "core_momentum": -0.220466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337279
      },
      {
        "date": "2023-10-20",
        "close": 2644.679932,
        "direction_boundary": 5029.47998,
        "core_momentum": -0.474164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621594
      },
      {
        "date": "2023-10-27",
        "close": 2639.050049,
        "direction_boundary": 5029.47998,
        "core_momentum": -0.475284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621386
      },
      {
        "date": "2023-11-03",
        "close": 2639.050049,
        "direction_boundary": 5029.47998,
        "core_momentum": -0.475284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621386
      },
      {
        "date": "2023-11-10",
        "close": 2639.050049,
        "direction_boundary": 5029.47998,
        "core_momentum": -0.475284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621386
      },
      {
        "date": "2023-11-17",
        "close": 3080.0,
        "direction_boundary": 5787.930176,
        "core_momentum": -0.467858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671889
      },
      {
        "date": "2023-11-24",
        "close": 3080.0,
        "direction_boundary": 5787.930176,
        "core_momentum": -0.467858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668574
      },
      {
        "date": "2023-12-01",
        "close": 3243.0,
        "direction_boundary": 5787.930176,
        "core_momentum": -0.439696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654025
      },
      {
        "date": "2023-12-08",
        "close": 3243.0,
        "direction_boundary": 5787.930176,
        "core_momentum": -0.439696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654025
      },
      {
        "date": "2023-12-15",
        "close": 3243.0,
        "direction_boundary": 5787.930176,
        "core_momentum": -0.439696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654025
      },
      {
        "date": "2023-12-22",
        "close": 3243.0,
        "direction_boundary": 5787.930176,
        "core_momentum": -0.439696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654025
      },
      {
        "date": "2023-12-29",
        "close": 3243.0,
        "direction_boundary": 5787.930176,
        "core_momentum": -0.439696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654025
      },
      {
        "date": "2024-01-05",
        "close": 3243.0,
        "direction_boundary": 5787.930176,
        "core_momentum": -0.439696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654025
      },
      {
        "date": "2024-01-12",
        "close": 3243.0,
        "direction_boundary": 5787.930176,
        "core_momentum": -0.439696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654304
      },
      {
        "date": "2024-01-19",
        "close": 3243.0,
        "direction_boundary": 5512.410156,
        "core_momentum": -0.411691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654304
      },
      {
        "date": "2024-01-26",
        "close": 3243.0,
        "direction_boundary": 5512.410156,
        "core_momentum": -0.411691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654304
      },
      {
        "date": "2024-02-02",
        "close": 3243.0,
        "direction_boundary": 5512.410156,
        "core_momentum": -0.411691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654304
      },
      {
        "date": "2024-02-09",
        "close": 3243.0,
        "direction_boundary": 5512.410156,
        "core_momentum": -0.411691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600263
      },
      {
        "date": "2024-02-16",
        "close": 3243.0,
        "direction_boundary": 5512.410156,
        "core_momentum": -0.411691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600263
      },
      {
        "date": "2024-02-23",
        "close": 3243.0,
        "direction_boundary": 5512.410156,
        "core_momentum": -0.411691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600263
      },
      {
        "date": "2024-03-01",
        "close": 2907.379883,
        "direction_boundary": 5512.410156,
        "core_momentum": -0.472576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616505
      },
      {
        "date": "2024-03-08",
        "close": 3021.0,
        "direction_boundary": 5512.410156,
        "core_momentum": -0.451964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620216
      },
      {
        "date": "2024-03-15",
        "close": 2806.0,
        "direction_boundary": 5512.410156,
        "core_momentum": -0.490967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62625
      },
      {
        "date": "2024-03-22",
        "close": 2806.0,
        "direction_boundary": 5969.660156,
        "core_momentum": -0.529956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62625
      },
      {
        "date": "2024-03-29",
        "close": 2806.0,
        "direction_boundary": 5969.660156,
        "core_momentum": -0.529956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62625
      },
      {
        "date": "2024-04-05",
        "close": 2727.0,
        "direction_boundary": 5969.660156,
        "core_momentum": -0.54319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626329
      },
      {
        "date": "2024-04-12",
        "close": 2727.0,
        "direction_boundary": 5969.660156,
        "core_momentum": -0.54319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626329
      },
      {
        "date": "2024-04-19",
        "close": 2914.0,
        "direction_boundary": 5969.660156,
        "core_momentum": -0.511865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317002
      },
      {
        "date": "2024-04-26",
        "close": 2852.189941,
        "direction_boundary": 5969.660156,
        "core_momentum": -0.522219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318842
      },
      {
        "date": "2024-05-03",
        "close": 2852.189941,
        "direction_boundary": 5969.660156,
        "core_momentum": -0.522219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318842
      },
      {
        "date": "2024-05-10",
        "close": 2852.189941,
        "direction_boundary": 5969.660156,
        "core_momentum": -0.522219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318842
      },
      {
        "date": "2024-05-17",
        "close": 2852.189941,
        "direction_boundary": 5969.660156,
        "core_momentum": -0.522219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232213
      },
      {
        "date": "2024-05-24",
        "close": 2852.189941,
        "direction_boundary": 5528.049805,
        "core_momentum": -0.484051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232213
      },
      {
        "date": "2024-05-31",
        "close": 2852.189941,
        "direction_boundary": 4808.0,
        "core_momentum": -0.406782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218609
      },
      {
        "date": "2024-06-07",
        "close": 2852.189941,
        "direction_boundary": 4808.0,
        "core_momentum": -0.406782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218609
      },
      {
        "date": "2024-06-14",
        "close": 2852.189941,
        "direction_boundary": 4808.0,
        "core_momentum": -0.406782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218609
      },
      {
        "date": "2024-06-21",
        "close": 2852.189941,
        "direction_boundary": 4808.0,
        "core_momentum": -0.406782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218609
      },
      {
        "date": "2024-06-28",
        "close": 2852.189941,
        "direction_boundary": 4808.0,
        "core_momentum": -0.406782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218609
      },
      {
        "date": "2024-07-05",
        "close": 2852.189941,
        "direction_boundary": 4808.0,
        "core_momentum": -0.406782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218609
      },
      {
        "date": "2024-07-12",
        "close": 2852.189941,
        "direction_boundary": 4767.220215,
        "core_momentum": -0.401708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218609
      },
      {
        "date": "2024-07-19",
        "close": 2852.189941,
        "direction_boundary": 4767.220215,
        "core_momentum": -0.401708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218609
      },
      {
        "date": "2024-07-26",
        "close": 2852.189941,
        "direction_boundary": 4767.220215,
        "core_momentum": -0.401708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218609
      },
      {
        "date": "2024-08-02",
        "close": 2852.189941,
        "direction_boundary": 4767.220215,
        "core_momentum": -0.401708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218609
      },
      {
        "date": "2024-08-09",
        "close": 2852.189941,
        "direction_boundary": 3920.649902,
        "core_momentum": -0.272521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218609
      },
      {
        "date": "2024-08-16",
        "close": 2852.189941,
        "direction_boundary": 3920.649902,
        "core_momentum": -0.272521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218609
      },
      {
        "date": "2024-08-23",
        "close": 3587.0,
        "direction_boundary": 3920.649902,
        "core_momentum": -0.085101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391623
      },
      {
        "date": "2024-08-30",
        "close": 3587.0,
        "direction_boundary": 3920.649902,
        "core_momentum": -0.085101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356211
      },
      {
        "date": "2024-09-06",
        "close": 4259.939941,
        "direction_boundary": 3920.649902,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421168
      },
      {
        "date": "2024-09-13",
        "close": 4259.939941,
        "direction_boundary": 3920.649902,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402689
      },
      {
        "date": "2024-09-20",
        "close": 4550.0,
        "direction_boundary": 3920.649902,
        "core_momentum": 0.160522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407765
      },
      {
        "date": "2024-09-27",
        "close": 4550.0,
        "direction_boundary": 3920.649902,
        "core_momentum": 0.160522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407765
      },
      {
        "date": "2024-10-04",
        "close": 4550.0,
        "direction_boundary": 3920.649902,
        "core_momentum": 0.160522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403056
      },
      {
        "date": "2024-10-11",
        "close": 4550.0,
        "direction_boundary": 3920.649902,
        "core_momentum": 0.160522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403056
      },
      {
        "date": "2024-10-18",
        "close": 4550.0,
        "direction_boundary": 2644.679932,
        "core_momentum": 0.720435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398173
      },
      {
        "date": "2024-10-25",
        "close": 4702.680176,
        "direction_boundary": 2639.050049,
        "core_momentum": 0.781959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394767
      },
      {
        "date": "2024-11-01",
        "close": 4702.680176,
        "direction_boundary": 2639.050049,
        "core_momentum": 0.781959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394767
      },
      {
        "date": "2024-11-08",
        "close": 4702.680176,
        "direction_boundary": 2639.050049,
        "core_momentum": 0.781959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394767
      },
      {
        "date": "2024-11-15",
        "close": 5519.040039,
        "direction_boundary": 3080.0,
        "core_momentum": 0.791896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439091
      },
      {
        "date": "2024-11-22",
        "close": 5519.040039,
        "direction_boundary": 3080.0,
        "core_momentum": 0.791896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439091
      },
      {
        "date": "2024-11-29",
        "close": 5519.040039,
        "direction_boundary": 3243.0,
        "core_momentum": 0.701832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439091
      },
      {
        "date": "2024-12-06",
        "close": 5519.040039,
        "direction_boundary": 3243.0,
        "core_momentum": 0.701832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439091
      },
      {
        "date": "2024-12-13",
        "close": 5541.419922,
        "direction_boundary": 3243.0,
        "core_momentum": 0.708733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438659
      },
      {
        "date": "2024-12-20",
        "close": 5541.419922,
        "direction_boundary": 3243.0,
        "core_momentum": 0.708733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438659
      },
      {
        "date": "2024-12-27",
        "close": 5232.0,
        "direction_boundary": 3243.0,
        "core_momentum": 0.613321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2025-01-03",
        "close": 5232.0,
        "direction_boundary": 3243.0,
        "core_momentum": 0.613321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2025-01-10",
        "close": 5232.0,
        "direction_boundary": 3243.0,
        "core_momentum": 0.613321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2025-01-17",
        "close": 5232.0,
        "direction_boundary": 3243.0,
        "core_momentum": 0.613321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2025-01-24",
        "close": 5232.0,
        "direction_boundary": 3243.0,
        "core_momentum": 0.613321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2025-01-31",
        "close": 5232.0,
        "direction_boundary": 3243.0,
        "core_momentum": 0.613321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2025-02-07",
        "close": 5232.0,
        "direction_boundary": 3243.0,
        "core_momentum": 0.613321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2025-02-14",
        "close": 5232.0,
        "direction_boundary": 3243.0,
        "core_momentum": 0.613321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452373
      },
      {
        "date": "2025-02-21",
        "close": 5232.0,
        "direction_boundary": 3243.0,
        "core_momentum": 0.613321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341911
      },
      {
        "date": "2025-02-28",
        "close": 5232.0,
        "direction_boundary": 2907.379883,
        "core_momentum": 0.799558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341911
      },
      {
        "date": "2025-03-07",
        "close": 5232.0,
        "direction_boundary": 3021.0,
        "core_momentum": 0.731877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255907
      },
      {
        "date": "2025-03-14",
        "close": 5232.0,
        "direction_boundary": 2806.0,
        "core_momentum": 0.864576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255907
      },
      {
        "date": "2025-03-21",
        "close": 5232.0,
        "direction_boundary": 2806.0,
        "core_momentum": 0.864576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24199
      },
      {
        "date": "2025-03-28",
        "close": 5232.0,
        "direction_boundary": 2806.0,
        "core_momentum": 0.864576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24199
      },
      {
        "date": "2025-04-04",
        "close": 5232.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.918592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24199
      },
      {
        "date": "2025-04-11",
        "close": 5232.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.918592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24199
      },
      {
        "date": "2025-04-18",
        "close": 5232.0,
        "direction_boundary": 2914.0,
        "core_momentum": 0.79547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24199
      },
      {
        "date": "2025-04-25",
        "close": 5232.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 0.83438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238759
      },
      {
        "date": "2025-05-02",
        "close": 5232.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 0.83438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238759
      },
      {
        "date": "2025-05-09",
        "close": 5118.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 0.794411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241455
      },
      {
        "date": "2025-05-16",
        "close": 6170.25,
        "direction_boundary": 2852.189941,
        "core_momentum": 1.163338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2025-05-23",
        "close": 6170.25,
        "direction_boundary": 2852.189941,
        "core_momentum": 1.163338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2025-05-30",
        "close": 6170.25,
        "direction_boundary": 2852.189941,
        "core_momentum": 1.163338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2025-06-06",
        "close": 6170.25,
        "direction_boundary": 2852.189941,
        "core_momentum": 1.163338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2025-06-13",
        "close": 5750.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 1.015995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295533
      },
      {
        "date": "2025-06-20",
        "close": 5750.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 1.015995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295533
      },
      {
        "date": "2025-06-27",
        "close": 5750.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 1.015995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283119
      },
      {
        "date": "2025-07-04",
        "close": 5632.629883,
        "direction_boundary": 2852.189941,
        "core_momentum": 0.974844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285086
      },
      {
        "date": "2025-07-11",
        "close": 5585.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 0.958144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285498
      },
      {
        "date": "2025-07-18",
        "close": 5585.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 0.958144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285498
      },
      {
        "date": "2025-07-25",
        "close": 5585.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 0.958144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285498
      },
      {
        "date": "2025-08-01",
        "close": 5585.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 0.958144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285498
      },
      {
        "date": "2025-08-08",
        "close": 5585.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 0.958144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285498
      },
      {
        "date": "2025-08-15",
        "close": 5585.0,
        "direction_boundary": 2852.189941,
        "core_momentum": 0.958144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285498
      },
      {
        "date": "2025-08-22",
        "close": 6038.640137,
        "direction_boundary": 3587.0,
        "core_momentum": 0.683479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304061
      },
      {
        "date": "2025-08-29",
        "close": 6038.640137,
        "direction_boundary": 3587.0,
        "core_momentum": 0.683479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304061
      },
      {
        "date": "2025-09-05",
        "close": 6038.640137,
        "direction_boundary": 4259.939941,
        "core_momentum": 0.417541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304061
      },
      {
        "date": "2025-09-12",
        "close": 6038.640137,
        "direction_boundary": 4259.939941,
        "core_momentum": 0.417541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2025-09-19",
        "close": 6038.640137,
        "direction_boundary": 4550.0,
        "core_momentum": 0.327174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2025-09-26",
        "close": 6038.640137,
        "direction_boundary": 4550.0,
        "core_momentum": 0.327174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2025-10-03",
        "close": 6038.640137,
        "direction_boundary": 4550.0,
        "core_momentum": 0.327174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2025-10-10",
        "close": 6038.640137,
        "direction_boundary": 4550.0,
        "core_momentum": 0.327174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2025-10-17",
        "close": 6038.640137,
        "direction_boundary": 4550.0,
        "core_momentum": 0.327174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2025-10-24",
        "close": 6038.640137,
        "direction_boundary": 4702.680176,
        "core_momentum": 0.284085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2025-10-31",
        "close": 6038.640137,
        "direction_boundary": 4702.680176,
        "core_momentum": 0.284085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2025-11-07",
        "close": 6038.640137,
        "direction_boundary": 4702.680176,
        "core_momentum": 0.284085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301594
      },
      {
        "date": "2025-11-14",
        "close": 6038.640137,
        "direction_boundary": 5519.040039,
        "core_momentum": 0.094147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152014
      },
      {
        "date": "2025-11-21",
        "close": 6038.640137,
        "direction_boundary": 5519.040039,
        "core_momentum": 0.094147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152014
      },
      {
        "date": "2025-11-28",
        "close": 6038.640137,
        "direction_boundary": 5519.040039,
        "core_momentum": 0.094147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152014
      },
      {
        "date": "2025-12-05",
        "close": 6038.640137,
        "direction_boundary": 5519.040039,
        "core_momentum": 0.094147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152014
      },
      {
        "date": "2025-12-12",
        "close": 6038.640137,
        "direction_boundary": 5541.419922,
        "core_momentum": 0.089728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114052
      },
      {
        "date": "2025-12-19",
        "close": 6038.640137,
        "direction_boundary": 5541.419922,
        "core_momentum": 0.089728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114052
      },
      {
        "date": "2025-12-26",
        "close": 6038.640137,
        "direction_boundary": 5232.0,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114052
      },
      {
        "date": "2026-01-02",
        "close": 6038.640137,
        "direction_boundary": 5232.0,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109403
      },
      {
        "date": "2026-01-09",
        "close": 6038.640137,
        "direction_boundary": 5232.0,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108297
      },
      {
        "date": "2026-01-16",
        "close": 6038.640137,
        "direction_boundary": 5232.0,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108297
      },
      {
        "date": "2026-01-23",
        "close": 6038.640137,
        "direction_boundary": 5232.0,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108297
      },
      {
        "date": "2026-01-30",
        "close": 6038.640137,
        "direction_boundary": 5232.0,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108297
      },
      {
        "date": "2026-02-06",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455744
      },
      {
        "date": "2026-02-13",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455744
      },
      {
        "date": "2026-02-20",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-02-27",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-03-06",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-03-13",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-03-20",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-03-27",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-04-03",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-04-10",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-04-17",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-04-24",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-05-01",
        "close": 4402.0,
        "direction_boundary": 5232.0,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2026-05-08",
        "close": 4402.0,
        "direction_boundary": 5118.0,
        "core_momentum": -0.139898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438379
      },
      {
        "date": "2026-05-15",
        "close": 4402.0,
        "direction_boundary": 6170.25,
        "core_momentum": -0.286577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438379
      },
      {
        "date": "2026-05-22",
        "close": 4402.0,
        "direction_boundary": 6170.25,
        "core_momentum": -0.286577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438379
      },
      {
        "date": "2026-05-29",
        "close": 2664.0,
        "direction_boundary": 6170.25,
        "core_momentum": -0.568251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807972
      },
      {
        "date": "2026-06-05",
        "close": 2664.0,
        "direction_boundary": 6170.25,
        "core_momentum": -0.568251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807972
      },
      {
        "date": "2026-06-12",
        "close": 2664.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.536696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807972
      },
      {
        "date": "2026-06-19",
        "close": 2548.129883,
        "direction_boundary": 5750.0,
        "core_momentum": -0.556847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80686
      },
      {
        "date": "2026-06-26",
        "close": 2548.129883,
        "direction_boundary": 5750.0,
        "core_momentum": -0.556847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80686
      },
      {
        "date": "2026-07-03",
        "close": 2780.0,
        "direction_boundary": 5632.629883,
        "core_momentum": -0.506447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822903
      },
      {
        "date": "2026-07-10",
        "close": 2780.0,
        "direction_boundary": 5585.0,
        "core_momentum": -0.502238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822903
      },
      {
        "date": "2026-07-17",
        "close": 2780.0,
        "direction_boundary": 5585.0,
        "core_momentum": -0.502238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822903
      },
      {
        "date": "2026-07-24",
        "close": 2780.0,
        "direction_boundary": 5585.0,
        "core_momentum": -0.502238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822903
      },
      {
        "date": "2026-07-31",
        "close": 2780.0,
        "direction_boundary": 5585.0,
        "core_momentum": -0.502238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822903
      },
      {
        "date": "2026-08-07",
        "close": 2780.0,
        "direction_boundary": 5585.0,
        "core_momentum": -0.502238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3920.649902,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3920.649902,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3920.649902,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3920.649902,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3920.649902,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3920.649902,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3920.649902,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3920.649902,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3920.649902,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2644.679932,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 2639.050049,
        "volume": 6
      },
      {
        "date": "2023-11-03",
        "close": 2639.050049,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2639.050049,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3080.0,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 3080.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3243.0,
        "volume": 872
      },
      {
        "date": "2023-12-08",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3243.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2907.379883,
        "volume": 700
      },
      {
        "date": "2024-03-08",
        "close": 3021.0,
        "volume": 265
      },
      {
        "date": "2024-03-15",
        "close": 2806.0,
        "volume": 265
      },
      {
        "date": "2024-03-22",
        "close": 2806.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2806.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2727.0,
        "volume": 220
      },
      {
        "date": "2024-04-12",
        "close": 2727.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2914.0,
        "volume": 220
      },
      {
        "date": "2024-04-26",
        "close": 2852.189941,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2852.189941,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3587.0,
        "volume": 170
      },
      {
        "date": "2024-08-30",
        "close": 3587.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4259.939941,
        "volume": 170
      },
      {
        "date": "2024-09-13",
        "close": 4259.939941,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4550.0,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 4550.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4550.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4550.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4550.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4702.680176,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 4702.680176,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4702.680176,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5519.040039,
        "volume": 75
      },
      {
        "date": "2024-11-22",
        "close": 5519.040039,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5519.040039,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5519.040039,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5541.419922,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 5541.419922,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5232.0,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5232.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5118.0,
        "volume": 145
      },
      {
        "date": "2025-05-16",
        "close": 6170.25,
        "volume": 145
      },
      {
        "date": "2025-05-23",
        "close": 6170.25,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6170.25,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6170.25,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5750.0,
        "volume": 175
      },
      {
        "date": "2025-06-20",
        "close": 5750.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5750.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5632.629883,
        "volume": 130
      },
      {
        "date": "2025-07-11",
        "close": 5585.0,
        "volume": 90
      },
      {
        "date": "2025-07-18",
        "close": 5585.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5585.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5585.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5585.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5585.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6038.640137,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6038.640137,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4402.0,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4402.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2664.0,
        "volume": 150
      },
      {
        "date": "2026-06-05",
        "close": 2664.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2664.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2548.129883,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2548.129883,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2780.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2780.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2780.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2780.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2780.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2780.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3943.872673,
      "fair_value": 4370.55424,
      "market_activity": -64.029414,
      "market_dynamics": -0.543398,
      "relative_strength": -44.114391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.2667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.172841,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.098877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.272521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.35906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.09602
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.135184
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.085101
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.417541
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.368469
      }
    ]
  }
}