{
  "ticker": {
    "uuid": "ddc6cba4-f903-48e1-a764-b73b6c2ae215",
    "symbol": "IPM",
    "name": "Intelligent Protection Management Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.91,
    "boundary_margin": -0.031414,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455901,
    "volatility_stability": 0.6014,
    "risk_context": 0.2193,
    "current_regime": {
      "move": -0.015957,
      "interruption": 0.094675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.067,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "direction_boundary": 1.78,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186439
      },
      {
        "date": "2023-08-25",
        "close": 1.9158,
        "direction_boundary": 1.8,
        "core_momentum": 0.064333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186103
      },
      {
        "date": "2023-09-01",
        "close": 2.05,
        "direction_boundary": 1.65,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797828
      },
      {
        "date": "2023-09-08",
        "close": 2.15,
        "direction_boundary": 1.71,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763487
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "direction_boundary": 1.64,
        "core_momentum": 0.29878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763758
      },
      {
        "date": "2023-09-22",
        "close": 1.99,
        "direction_boundary": 1.42,
        "core_momentum": 0.401408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767746
      },
      {
        "date": "2023-09-29",
        "close": 1.81,
        "direction_boundary": 1.51,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724541
      },
      {
        "date": "2023-10-06",
        "close": 1.9,
        "direction_boundary": 1.44,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71557
      },
      {
        "date": "2023-10-13",
        "close": 1.81,
        "direction_boundary": 1.43,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718406
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "direction_boundary": 1.48,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722837
      },
      {
        "date": "2023-10-27",
        "close": 1.57,
        "direction_boundary": 1.5,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729778
      },
      {
        "date": "2023-11-03",
        "close": 1.67,
        "direction_boundary": 1.53,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734098
      },
      {
        "date": "2023-11-10",
        "close": 1.85,
        "direction_boundary": 1.56,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618871
      },
      {
        "date": "2023-11-17",
        "close": 1.74,
        "direction_boundary": 1.58,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603042
      },
      {
        "date": "2023-11-24",
        "close": 1.78,
        "direction_boundary": 1.48,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60445
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "direction_boundary": 1.51,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603848
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "direction_boundary": 1.52,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606884
      },
      {
        "date": "2023-12-15",
        "close": 1.91,
        "direction_boundary": 1.54,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606884
      },
      {
        "date": "2023-12-22",
        "close": 2.31,
        "direction_boundary": 1.48,
        "core_momentum": 0.560811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666813
      },
      {
        "date": "2023-12-29",
        "close": 2.34,
        "direction_boundary": 1.32,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551421
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "direction_boundary": 1.56,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551428
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "direction_boundary": 2.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645311
      },
      {
        "date": "2024-01-19",
        "close": 3.11,
        "direction_boundary": 2.59,
        "core_momentum": 0.200772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640628
      },
      {
        "date": "2024-01-26",
        "close": 4.23,
        "direction_boundary": 3.89,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752036
      },
      {
        "date": "2024-02-02",
        "close": 4.975,
        "direction_boundary": 3.635,
        "core_momentum": 0.368638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769413
      },
      {
        "date": "2024-02-09",
        "close": 4.84,
        "direction_boundary": 3.21,
        "core_momentum": 0.507788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735137
      },
      {
        "date": "2024-02-16",
        "close": 4.57,
        "direction_boundary": 3.53,
        "core_momentum": 0.294618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734925
      },
      {
        "date": "2024-02-23",
        "close": 4.82,
        "direction_boundary": 3.55,
        "core_momentum": 0.357746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727417
      },
      {
        "date": "2024-03-01",
        "close": 4.71,
        "direction_boundary": 1.88,
        "core_momentum": 1.505319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730265
      },
      {
        "date": "2024-03-08",
        "close": 4.85,
        "direction_boundary": 1.6,
        "core_momentum": 2.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729923
      },
      {
        "date": "2024-03-15",
        "close": 4.07,
        "direction_boundary": 1.64,
        "core_momentum": 1.481707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782785
      },
      {
        "date": "2024-03-22",
        "close": 2.57,
        "direction_boundary": 1.74,
        "core_momentum": 0.477011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026375
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "direction_boundary": 2.13,
        "core_momentum": 0.446009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041298
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "direction_boundary": 1.929,
        "core_momentum": 0.695179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042027
      },
      {
        "date": "2024-04-12",
        "close": 3.71,
        "direction_boundary": 1.95,
        "core_momentum": 0.902564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046918
      },
      {
        "date": "2024-04-19",
        "close": 3.53,
        "direction_boundary": 1.91,
        "core_momentum": 0.848168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044834
      },
      {
        "date": "2024-04-26",
        "close": 3.75,
        "direction_boundary": 1.86,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033965
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "direction_boundary": 1.92,
        "core_momentum": 0.864583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038917
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "direction_boundary": 2.57,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060223
      },
      {
        "date": "2024-05-17",
        "close": 3.21,
        "direction_boundary": 2.82,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053869
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "direction_boundary": 2.85,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053883
      },
      {
        "date": "2024-05-31",
        "close": 3.64,
        "direction_boundary": 2.66,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058875
      },
      {
        "date": "2024-06-07",
        "close": 3.625,
        "direction_boundary": 2.42,
        "core_momentum": 0.497934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056381
      },
      {
        "date": "2024-06-14",
        "close": 3.7253,
        "direction_boundary": 2.49,
        "core_momentum": 0.496104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051697
      },
      {
        "date": "2024-06-21",
        "close": 4.28,
        "direction_boundary": 2.43,
        "core_momentum": 0.761317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037962
      },
      {
        "date": "2024-06-28",
        "close": 4.02,
        "direction_boundary": 1.87,
        "core_momentum": 1.149733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044805
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "direction_boundary": 1.88,
        "core_momentum": 1.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044742
      },
      {
        "date": "2024-07-12",
        "close": 4.18,
        "direction_boundary": 1.78,
        "core_momentum": 1.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985311
      },
      {
        "date": "2024-07-19",
        "close": 4.62,
        "direction_boundary": 1.72,
        "core_momentum": 1.686047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992879
      },
      {
        "date": "2024-07-26",
        "close": 4.45,
        "direction_boundary": 1.7386,
        "core_momentum": 1.559531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9007
      },
      {
        "date": "2024-08-02",
        "close": 4.21,
        "direction_boundary": 1.72,
        "core_momentum": 1.447674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873401
      },
      {
        "date": "2024-08-09",
        "close": 4.02,
        "direction_boundary": 2.12,
        "core_momentum": 0.896226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874685
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "direction_boundary": 2.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872356
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "direction_boundary": 1.9158,
        "core_momentum": 1.557678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905407
      },
      {
        "date": "2024-08-30",
        "close": 3.21,
        "direction_boundary": 2.05,
        "core_momentum": 0.565854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079447
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "direction_boundary": 2.15,
        "core_momentum": 0.376744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081291
      },
      {
        "date": "2024-09-13",
        "close": 2.74,
        "direction_boundary": 2.13,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.061295
      },
      {
        "date": "2024-09-20",
        "close": 2.99,
        "direction_boundary": 1.99,
        "core_momentum": 0.502513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853909
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "direction_boundary": 1.81,
        "core_momentum": 0.756906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820302
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "direction_boundary": 1.9,
        "core_momentum": 0.678947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815954
      },
      {
        "date": "2024-10-11",
        "close": 2.51,
        "direction_boundary": 1.81,
        "core_momentum": 0.38674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858579
      },
      {
        "date": "2024-10-18",
        "close": 2.34,
        "direction_boundary": 1.7,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860691
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "direction_boundary": 1.57,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883216
      },
      {
        "date": "2024-11-01",
        "close": 1.89,
        "direction_boundary": 1.67,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882737
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "direction_boundary": 1.85,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889994
      },
      {
        "date": "2024-11-15",
        "close": 1.83,
        "direction_boundary": 1.74,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.909729
      },
      {
        "date": "2024-11-22",
        "close": 1.805,
        "direction_boundary": 1.78,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907052
      },
      {
        "date": "2024-11-29",
        "close": 1.97,
        "direction_boundary": 1.84,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904336
      },
      {
        "date": "2024-12-06",
        "close": 1.89,
        "direction_boundary": 2.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904209
      },
      {
        "date": "2024-12-13",
        "close": 1.82,
        "direction_boundary": 1.91,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901172
      },
      {
        "date": "2024-12-20",
        "close": 1.68,
        "direction_boundary": 2.31,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87097
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "direction_boundary": 2.34,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953716
      },
      {
        "date": "2025-01-03",
        "close": 2.03,
        "direction_boundary": 2.37,
        "core_momentum": -0.14346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952633
      },
      {
        "date": "2025-01-10",
        "close": 1.97,
        "direction_boundary": 3.08,
        "core_momentum": -0.36039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950285
      },
      {
        "date": "2025-01-17",
        "close": 1.98,
        "direction_boundary": 3.11,
        "core_momentum": -0.363344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933471
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "direction_boundary": 4.23,
        "core_momentum": -0.567376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935658
      },
      {
        "date": "2025-01-31",
        "close": 1.76,
        "direction_boundary": 4.975,
        "core_momentum": -0.646231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935189
      },
      {
        "date": "2025-02-07",
        "close": 1.98,
        "direction_boundary": 4.84,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958118
      },
      {
        "date": "2025-02-14",
        "close": 2.15,
        "direction_boundary": 4.57,
        "core_momentum": -0.52954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968147
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "direction_boundary": 4.82,
        "core_momentum": -0.572614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922884
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "direction_boundary": 4.71,
        "core_momentum": -0.569002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73209
      },
      {
        "date": "2025-03-07",
        "close": 1.98,
        "direction_boundary": 4.85,
        "core_momentum": -0.591753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726475
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "direction_boundary": 4.07,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721218
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "direction_boundary": 2.57,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712929
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "direction_boundary": 3.08,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704045
      },
      {
        "date": "2025-04-04",
        "close": 1.72,
        "direction_boundary": 3.27,
        "core_momentum": -0.474006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704735
      },
      {
        "date": "2025-04-11",
        "close": 1.67,
        "direction_boundary": 3.71,
        "core_momentum": -0.549865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632474
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "direction_boundary": 3.53,
        "core_momentum": -0.532578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627581
      },
      {
        "date": "2025-04-25",
        "close": 1.93,
        "direction_boundary": 3.75,
        "core_momentum": -0.485333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621204
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 3.58,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620031
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "direction_boundary": 3.1,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601233
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "direction_boundary": 3.21,
        "core_momentum": -0.370717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594327
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "direction_boundary": 3.3,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598354
      },
      {
        "date": "2025-05-30",
        "close": 2.13,
        "direction_boundary": 3.64,
        "core_momentum": -0.414835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586966
      },
      {
        "date": "2025-06-06",
        "close": 2.11,
        "direction_boundary": 3.625,
        "core_momentum": -0.417931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583786
      },
      {
        "date": "2025-06-13",
        "close": 1.985,
        "direction_boundary": 3.7253,
        "core_momentum": -0.467157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588021
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "direction_boundary": 4.28,
        "core_momentum": -0.535047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575623
      },
      {
        "date": "2025-06-27",
        "close": 1.88,
        "direction_boundary": 4.02,
        "core_momentum": -0.532338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46576
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "direction_boundary": 4.1,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460009
      },
      {
        "date": "2025-07-11",
        "close": 1.975,
        "direction_boundary": 4.18,
        "core_momentum": -0.527512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461673
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "direction_boundary": 4.62,
        "core_momentum": -0.517316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491422
      },
      {
        "date": "2025-07-25",
        "close": 2.0444,
        "direction_boundary": 4.45,
        "core_momentum": -0.540584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494296
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 4.21,
        "core_momentum": -0.524941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491871
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "direction_boundary": 4.02,
        "core_momentum": -0.524876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468604
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "direction_boundary": 4.1,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454142
      },
      {
        "date": "2025-08-22",
        "close": 1.895,
        "direction_boundary": 4.9,
        "core_momentum": -0.613265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45213
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "direction_boundary": 3.21,
        "core_momentum": -0.398754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452771
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "direction_boundary": 2.96,
        "core_momentum": -0.361486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452399
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "direction_boundary": 2.74,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45305
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "direction_boundary": 2.99,
        "core_momentum": -0.264214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47479
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "direction_boundary": 3.18,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495656
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "direction_boundary": 3.19,
        "core_momentum": -0.366771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488039
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "direction_boundary": 2.51,
        "core_momentum": -0.167331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486702
      },
      {
        "date": "2025-10-17",
        "close": 1.93,
        "direction_boundary": 2.34,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501255
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 1.95,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454367
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "direction_boundary": 1.89,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454327
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "direction_boundary": 2.15,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438909
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "direction_boundary": 1.83,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393099
      },
      {
        "date": "2025-11-21",
        "close": 1.83,
        "direction_boundary": 1.805,
        "core_momentum": 0.01385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383896
      },
      {
        "date": "2025-11-28",
        "close": 1.82,
        "direction_boundary": 1.97,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383892
      },
      {
        "date": "2025-12-05",
        "close": 1.87,
        "direction_boundary": 1.89,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386582
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "direction_boundary": 1.82,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382242
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "direction_boundary": 1.68,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382251
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "direction_boundary": 2.15,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374745
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "direction_boundary": 2.03,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37478
      },
      {
        "date": "2026-01-09",
        "close": 1.825,
        "direction_boundary": 1.97,
        "core_momentum": -0.073604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378648
      },
      {
        "date": "2026-01-16",
        "close": 1.85,
        "direction_boundary": 1.98,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334735
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "direction_boundary": 1.83,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319281
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "direction_boundary": 1.76,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318852
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "direction_boundary": 1.98,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313594
      },
      {
        "date": "2026-02-13",
        "close": 1.685,
        "direction_boundary": 2.15,
        "core_momentum": -0.216279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312299
      },
      {
        "date": "2026-02-20",
        "close": 1.68,
        "direction_boundary": 2.06,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310543
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "direction_boundary": 2.03,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309187
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "direction_boundary": 1.98,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308349
      },
      {
        "date": "2026-03-13",
        "close": 1.955,
        "direction_boundary": 1.98,
        "core_momentum": -0.012626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376282
      },
      {
        "date": "2026-03-20",
        "close": 1.62,
        "direction_boundary": 1.82,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409885
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "direction_boundary": 1.82,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399209
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 1.72,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407487
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "direction_boundary": 1.67,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437311
      },
      {
        "date": "2026-04-17",
        "close": 1.73,
        "direction_boundary": 1.65,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426386
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 1.93,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422498
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "direction_boundary": 1.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446665
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "direction_boundary": 1.75,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448311
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 2.02,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446565
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "direction_boundary": 2.14,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452121
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "direction_boundary": 2.13,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453158
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "direction_boundary": 2.11,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458021
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "direction_boundary": 1.985,
        "core_momentum": -0.06801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453746
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "direction_boundary": 1.99,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461746
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 1.88,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463402
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "direction_boundary": 1.9,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463566
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "direction_boundary": 1.975,
        "core_momentum": -0.103797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459076
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "direction_boundary": 2.23,
        "core_momentum": -0.188341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459798
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 2.0444,
        "core_momentum": -0.119546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455612
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "direction_boundary": 2.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454897
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 1.91,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "volume": 162610
      },
      {
        "date": "2023-08-25",
        "close": 1.9158,
        "volume": 72161
      },
      {
        "date": "2023-09-01",
        "close": 2.05,
        "volume": 122575
      },
      {
        "date": "2023-09-08",
        "close": 2.15,
        "volume": 241674
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "volume": 192162
      },
      {
        "date": "2023-09-22",
        "close": 1.99,
        "volume": 158070
      },
      {
        "date": "2023-09-29",
        "close": 1.81,
        "volume": 306571
      },
      {
        "date": "2023-10-06",
        "close": 1.9,
        "volume": 212257
      },
      {
        "date": "2023-10-13",
        "close": 1.81,
        "volume": 170317
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "volume": 199383
      },
      {
        "date": "2023-10-27",
        "close": 1.57,
        "volume": 150634
      },
      {
        "date": "2023-11-03",
        "close": 1.67,
        "volume": 143148
      },
      {
        "date": "2023-11-10",
        "close": 1.85,
        "volume": 245937
      },
      {
        "date": "2023-11-17",
        "close": 1.74,
        "volume": 119143
      },
      {
        "date": "2023-11-24",
        "close": 1.78,
        "volume": 40580
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "volume": 96355
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "volume": 145982
      },
      {
        "date": "2023-12-15",
        "close": 1.91,
        "volume": 56966
      },
      {
        "date": "2023-12-22",
        "close": 2.31,
        "volume": 276662
      },
      {
        "date": "2023-12-29",
        "close": 2.34,
        "volume": 119262
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "volume": 93960
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "volume": 848817
      },
      {
        "date": "2024-01-19",
        "close": 3.11,
        "volume": 503850
      },
      {
        "date": "2024-01-26",
        "close": 4.23,
        "volume": 1116005
      },
      {
        "date": "2024-02-02",
        "close": 4.975,
        "volume": 1081909
      },
      {
        "date": "2024-02-09",
        "close": 4.84,
        "volume": 1401340
      },
      {
        "date": "2024-02-16",
        "close": 4.57,
        "volume": 405307
      },
      {
        "date": "2024-02-23",
        "close": 4.82,
        "volume": 217557
      },
      {
        "date": "2024-03-01",
        "close": 4.71,
        "volume": 287384
      },
      {
        "date": "2024-03-08",
        "close": 4.85,
        "volume": 386494
      },
      {
        "date": "2024-03-15",
        "close": 4.07,
        "volume": 757711
      },
      {
        "date": "2024-03-22",
        "close": 2.57,
        "volume": 1733791
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "volume": 502786
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "volume": 248058
      },
      {
        "date": "2024-04-12",
        "close": 3.71,
        "volume": 285372
      },
      {
        "date": "2024-04-19",
        "close": 3.53,
        "volume": 162694
      },
      {
        "date": "2024-04-26",
        "close": 3.75,
        "volume": 83740
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "volume": 99279
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "volume": 116564
      },
      {
        "date": "2024-05-17",
        "close": 3.21,
        "volume": 27390
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "volume": 46120
      },
      {
        "date": "2024-05-31",
        "close": 3.64,
        "volume": 85673
      },
      {
        "date": "2024-06-07",
        "close": 3.625,
        "volume": 97434
      },
      {
        "date": "2024-06-14",
        "close": 3.7253,
        "volume": 62887
      },
      {
        "date": "2024-06-21",
        "close": 4.28,
        "volume": 214673
      },
      {
        "date": "2024-06-28",
        "close": 4.02,
        "volume": 99776
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "volume": 68548
      },
      {
        "date": "2024-07-12",
        "close": 4.18,
        "volume": 47626
      },
      {
        "date": "2024-07-19",
        "close": 4.62,
        "volume": 207350
      },
      {
        "date": "2024-07-26",
        "close": 4.45,
        "volume": 96331
      },
      {
        "date": "2024-08-02",
        "close": 4.21,
        "volume": 133090
      },
      {
        "date": "2024-08-09",
        "close": 4.02,
        "volume": 535259
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "volume": 246986
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "volume": 412411
      },
      {
        "date": "2024-08-30",
        "close": 3.21,
        "volume": 2836161
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "volume": 893257
      },
      {
        "date": "2024-09-13",
        "close": 2.74,
        "volume": 179808
      },
      {
        "date": "2024-09-20",
        "close": 2.99,
        "volume": 213822
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "volume": 293931
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "volume": 75792
      },
      {
        "date": "2024-10-11",
        "close": 2.51,
        "volume": 478857
      },
      {
        "date": "2024-10-18",
        "close": 2.34,
        "volume": 674785
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "volume": 347535
      },
      {
        "date": "2024-11-01",
        "close": 1.89,
        "volume": 228675
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "volume": 188785
      },
      {
        "date": "2024-11-15",
        "close": 1.83,
        "volume": 284154
      },
      {
        "date": "2024-11-22",
        "close": 1.805,
        "volume": 158334
      },
      {
        "date": "2024-11-29",
        "close": 1.97,
        "volume": 161874
      },
      {
        "date": "2024-12-06",
        "close": 1.89,
        "volume": 126746
      },
      {
        "date": "2024-12-13",
        "close": 1.82,
        "volume": 103008
      },
      {
        "date": "2024-12-20",
        "close": 1.68,
        "volume": 256720
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "volume": 483521
      },
      {
        "date": "2025-01-03",
        "close": 2.03,
        "volume": 525599
      },
      {
        "date": "2025-01-10",
        "close": 1.97,
        "volume": 655095
      },
      {
        "date": "2025-01-17",
        "close": 1.98,
        "volume": 228050
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "volume": 224185
      },
      {
        "date": "2025-01-31",
        "close": 1.76,
        "volume": 138766
      },
      {
        "date": "2025-02-07",
        "close": 1.98,
        "volume": 241566
      },
      {
        "date": "2025-02-14",
        "close": 2.15,
        "volume": 281283
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "volume": 111449
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "volume": 65292
      },
      {
        "date": "2025-03-07",
        "close": 1.98,
        "volume": 77563
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "volume": 128592
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "volume": 135787
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "volume": 244765
      },
      {
        "date": "2025-04-04",
        "close": 1.72,
        "volume": 168839
      },
      {
        "date": "2025-04-11",
        "close": 1.67,
        "volume": 210367
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "volume": 88768
      },
      {
        "date": "2025-04-25",
        "close": 1.93,
        "volume": 1503467
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 226706
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "volume": 126033
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "volume": 432482
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "volume": 440517
      },
      {
        "date": "2025-05-30",
        "close": 2.13,
        "volume": 717812
      },
      {
        "date": "2025-06-06",
        "close": 2.11,
        "volume": 212067
      },
      {
        "date": "2025-06-13",
        "close": 1.985,
        "volume": 108253
      },
      {
        "date": "2025-06-20",
        "close": 1.99,
        "volume": 89703
      },
      {
        "date": "2025-06-27",
        "close": 1.88,
        "volume": 343012
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "volume": 104834
      },
      {
        "date": "2025-07-11",
        "close": 1.975,
        "volume": 157546
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "volume": 247760
      },
      {
        "date": "2025-07-25",
        "close": 2.0444,
        "volume": 132338
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 289296
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "volume": 232993
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "volume": 339420
      },
      {
        "date": "2025-08-22",
        "close": 1.895,
        "volume": 146518
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "volume": 147332
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "volume": 56947
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "volume": 49599
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "volume": 60256271
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "volume": 738526
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "volume": 348530
      },
      {
        "date": "2025-10-10",
        "close": 2.09,
        "volume": 644049
      },
      {
        "date": "2025-10-17",
        "close": 1.93,
        "volume": 322863
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 563536
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "volume": 375104
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "volume": 212932
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "volume": 220594
      },
      {
        "date": "2025-11-21",
        "close": 1.83,
        "volume": 90982
      },
      {
        "date": "2025-11-28",
        "close": 1.82,
        "volume": 67201
      },
      {
        "date": "2025-12-05",
        "close": 1.87,
        "volume": 111497
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "volume": 105767
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "volume": 113762
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "volume": 70875
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "volume": 151219
      },
      {
        "date": "2026-01-09",
        "close": 1.825,
        "volume": 63781
      },
      {
        "date": "2026-01-16",
        "close": 1.85,
        "volume": 3109453
      },
      {
        "date": "2026-01-23",
        "close": 1.77,
        "volume": 176910
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "volume": 113859
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "volume": 152958
      },
      {
        "date": "2026-02-13",
        "close": 1.685,
        "volume": 57440
      },
      {
        "date": "2026-02-20",
        "close": 1.68,
        "volume": 62737
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "volume": 111788
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "volume": 71755
      },
      {
        "date": "2026-03-13",
        "close": 1.955,
        "volume": 1046179
      },
      {
        "date": "2026-03-20",
        "close": 1.62,
        "volume": 1468477
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "volume": 309978
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 239384
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "volume": 359651
      },
      {
        "date": "2026-04-17",
        "close": 1.73,
        "volume": 133344
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 65098
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "volume": 282518
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "volume": 120409
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 204506
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "volume": 173490
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "volume": 119225
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "volume": 162278
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "volume": 171943
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "volume": 227707
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 98838
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "volume": 76941
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "volume": 93247
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "volume": 126273
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 50415
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "volume": 31702
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 27314
      }
    ],
    "sharemaestro_context": {
      "trend": 1.773,
      "fair_value": 2.377119,
      "market_activity": 1.917568,
      "market_dynamics": -0.28949,
      "relative_strength": -11.849853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.010312,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.104167,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.050997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.051546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.2,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.278431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.021164
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.02139
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.016484
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.03352
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015957
      }
    ]
  }
}