{
  "ticker": {
    "uuid": "ddcb136e-c60e-4dbb-9188-2e9ddd929f59",
    "symbol": "ASX",
    "name": "ASE Industrial Holding Co Ltd ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.97,
    "boundary_margin": 2.750251,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.524853,
    "volatility_stability": 1.0522,
    "risk_context": 0.1905,
    "current_regime": {
      "move": 2.560952,
      "interruption": -0.175574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 275.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.863466,
        "direction_boundary": 5.30971,
        "core_momentum": 0.292625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339895
      },
      {
        "date": "2023-08-25",
        "close": 7.6991,
        "direction_boundary": 5.091023,
        "core_momentum": 0.512289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373198
      },
      {
        "date": "2023-09-01",
        "close": 7.764824,
        "direction_boundary": 4.819852,
        "core_momentum": 0.611009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369621
      },
      {
        "date": "2023-09-08",
        "close": 7.37048,
        "direction_boundary": 5.029791,
        "core_momentum": 0.465365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374419
      },
      {
        "date": "2023-09-15",
        "close": 7.229643,
        "direction_boundary": 4.872336,
        "core_momentum": 0.483815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373929
      },
      {
        "date": "2023-09-22",
        "close": 7.032471,
        "direction_boundary": 4.627407,
        "core_momentum": 0.519743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37494
      },
      {
        "date": "2023-09-29",
        "close": 7.060638,
        "direction_boundary": 4.364984,
        "core_momentum": 0.617563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370988
      },
      {
        "date": "2023-10-06",
        "close": 7.239032,
        "direction_boundary": 4.54868,
        "core_momentum": 0.591458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370897
      },
      {
        "date": "2023-10-13",
        "close": 7.192086,
        "direction_boundary": 4.216277,
        "core_momentum": 0.705791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361302
      },
      {
        "date": "2023-10-20",
        "close": 7.239032,
        "direction_boundary": 4.443711,
        "core_momentum": 0.629051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353129
      },
      {
        "date": "2023-10-27",
        "close": 7.023081,
        "direction_boundary": 4.644902,
        "core_momentum": 0.511998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354703
      },
      {
        "date": "2023-11-03",
        "close": 7.539485,
        "direction_boundary": 4.749872,
        "core_momentum": 0.587303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363832
      },
      {
        "date": "2023-11-10",
        "close": 7.680322,
        "direction_boundary": 5.493406,
        "core_momentum": 0.398098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358694
      },
      {
        "date": "2023-11-17",
        "close": 7.999553,
        "direction_boundary": 5.545891,
        "core_momentum": 0.442429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350423
      },
      {
        "date": "2023-11-24",
        "close": 8.055888,
        "direction_boundary": 5.580881,
        "core_momentum": 0.44348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340078
      },
      {
        "date": "2023-12-01",
        "close": 8.206114,
        "direction_boundary": 5.930779,
        "core_momentum": 0.383649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339725
      },
      {
        "date": "2023-12-08",
        "close": 8.234281,
        "direction_boundary": 5.817062,
        "core_momentum": 0.415539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325144
      },
      {
        "date": "2023-12-15",
        "close": 8.506567,
        "direction_boundary": 5.589628,
        "core_momentum": 0.521849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326965
      },
      {
        "date": "2023-12-22",
        "close": 8.600458,
        "direction_boundary": 5.545891,
        "core_momentum": 0.55078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325037
      },
      {
        "date": "2023-12-29",
        "close": 8.835187,
        "direction_boundary": 5.484659,
        "core_momentum": 0.610891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32114
      },
      {
        "date": "2024-01-05",
        "close": 8.046498,
        "direction_boundary": 5.852052,
        "core_momentum": 0.374987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347434
      },
      {
        "date": "2024-01-12",
        "close": 8.215503,
        "direction_boundary": 6.166961,
        "core_momentum": 0.33218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33492
      },
      {
        "date": "2024-01-19",
        "close": 8.703739,
        "direction_boundary": 6.333163,
        "core_momentum": 0.374312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333703
      },
      {
        "date": "2024-01-26",
        "close": 8.863354,
        "direction_boundary": 6.551849,
        "core_momentum": 0.352802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315737
      },
      {
        "date": "2024-02-02",
        "close": 8.318784,
        "direction_boundary": 6.586839,
        "core_momentum": 0.26294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301078
      },
      {
        "date": "2024-02-09",
        "close": 9.032359,
        "direction_boundary": 6.429385,
        "core_momentum": 0.404856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315699
      },
      {
        "date": "2024-02-16",
        "close": 9.02297,
        "direction_boundary": 6.210698,
        "core_momentum": 0.452811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312609
      },
      {
        "date": "2024-02-23",
        "close": 9.210753,
        "direction_boundary": 6.254435,
        "core_momentum": 0.472675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274695
      },
      {
        "date": "2024-03-01",
        "close": 9.304644,
        "direction_boundary": 6.534354,
        "core_momentum": 0.423958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274724
      },
      {
        "date": "2024-03-08",
        "close": 10.534622,
        "direction_boundary": 6.315668,
        "core_momentum": 0.668014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305895
      },
      {
        "date": "2024-03-15",
        "close": 10.149667,
        "direction_boundary": 6.525607,
        "core_momentum": 0.55536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310741
      },
      {
        "date": "2024-03-22",
        "close": 10.544011,
        "direction_boundary": 6.700556,
        "core_momentum": 0.573602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306873
      },
      {
        "date": "2024-03-29",
        "close": 10.318672,
        "direction_boundary": 6.971727,
        "core_momentum": 0.480074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310833
      },
      {
        "date": "2024-04-05",
        "close": 10.431342,
        "direction_boundary": 6.814273,
        "core_momentum": 0.530808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310508
      },
      {
        "date": "2024-04-12",
        "close": 10.187224,
        "direction_boundary": 6.438132,
        "core_momentum": 0.582326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313679
      },
      {
        "date": "2024-04-19",
        "close": 9.436092,
        "direction_boundary": 6.131971,
        "core_momentum": 0.538835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2024-04-26",
        "close": 9.483038,
        "direction_boundary": 6.000759,
        "core_momentum": 0.580306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332633
      },
      {
        "date": "2024-05-03",
        "close": 9.886771,
        "direction_boundary": 6.219446,
        "core_momentum": 0.589655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324559
      },
      {
        "date": "2024-05-10",
        "close": 9.877382,
        "direction_boundary": 6.000759,
        "core_momentum": 0.646022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324712
      },
      {
        "date": "2024-05-17",
        "close": 9.877382,
        "direction_boundary": 6.44688,
        "core_momentum": 0.532118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321822
      },
      {
        "date": "2024-05-24",
        "close": 10.468898,
        "direction_boundary": 6.893,
        "core_momentum": 0.518772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329205
      },
      {
        "date": "2024-05-31",
        "close": 10.1215,
        "direction_boundary": 7.050455,
        "core_momentum": 0.435581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334464
      },
      {
        "date": "2024-06-07",
        "close": 10.083943,
        "direction_boundary": 7.592797,
        "core_momentum": 0.328093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334809
      },
      {
        "date": "2024-06-14",
        "close": 10.600346,
        "direction_boundary": 7.741504,
        "core_momentum": 0.369288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338235
      },
      {
        "date": "2024-06-21",
        "close": 10.872631,
        "direction_boundary": 7.575302,
        "core_momentum": 0.435274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339036
      },
      {
        "date": "2024-06-28",
        "close": 10.722405,
        "direction_boundary": 7.314145,
        "core_momentum": 0.465982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339451
      },
      {
        "date": "2024-07-05",
        "close": 11.112639,
        "direction_boundary": 7.116973,
        "core_momentum": 0.561428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308483
      },
      {
        "date": "2024-07-12",
        "close": 11.499166,
        "direction_boundary": 7.642765,
        "core_momentum": 0.504582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2024-07-19",
        "close": 10.648807,
        "direction_boundary": 7.25781,
        "core_momentum": 0.46722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326593
      },
      {
        "date": "2024-07-26",
        "close": 9.991712,
        "direction_boundary": 7.886883,
        "core_momentum": 0.266877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340794
      },
      {
        "date": "2024-08-02",
        "close": 8.629206,
        "direction_boundary": 7.201475,
        "core_momentum": 0.198255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389982
      },
      {
        "date": "2024-08-09",
        "close": 8.996406,
        "direction_boundary": 7.023081,
        "core_momentum": 0.280977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376982
      },
      {
        "date": "2024-08-16",
        "close": 9.614849,
        "direction_boundary": 6.863466,
        "core_momentum": 0.400874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388129
      },
      {
        "date": "2024-08-23",
        "close": 9.576196,
        "direction_boundary": 7.6991,
        "core_momentum": 0.243807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387327
      },
      {
        "date": "2024-08-30",
        "close": 9.653501,
        "direction_boundary": 7.764824,
        "core_momentum": 0.243235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387244
      },
      {
        "date": "2024-09-06",
        "close": 8.638869,
        "direction_boundary": 7.37048,
        "core_momentum": 0.17209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375326
      },
      {
        "date": "2024-09-13",
        "close": 9.334617,
        "direction_boundary": 7.229643,
        "core_momentum": 0.291159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390623
      },
      {
        "date": "2024-09-20",
        "close": 9.547207,
        "direction_boundary": 7.032471,
        "core_momentum": 0.357589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387911
      },
      {
        "date": "2024-09-27",
        "close": 9.846765,
        "direction_boundary": 7.060638,
        "core_momentum": 0.3946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389924
      },
      {
        "date": "2024-10-04",
        "close": 9.508554,
        "direction_boundary": 7.239032,
        "core_momentum": 0.313512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392118
      },
      {
        "date": "2024-10-11",
        "close": 9.624512,
        "direction_boundary": 7.192086,
        "core_momentum": 0.338209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391587
      },
      {
        "date": "2024-10-18",
        "close": 10.040028,
        "direction_boundary": 7.239032,
        "core_momentum": 0.38693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380963
      },
      {
        "date": "2024-10-25",
        "close": 9.972386,
        "direction_boundary": 7.023081,
        "core_momentum": 0.419945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381151
      },
      {
        "date": "2024-11-01",
        "close": 9.547207,
        "direction_boundary": 7.539485,
        "core_momentum": 0.266294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381703
      },
      {
        "date": "2024-11-08",
        "close": 9.547207,
        "direction_boundary": 7.680322,
        "core_momentum": 0.243074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381708
      },
      {
        "date": "2024-11-15",
        "close": 9.218659,
        "direction_boundary": 7.999553,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384546
      },
      {
        "date": "2024-11-22",
        "close": 9.595522,
        "direction_boundary": 8.055888,
        "core_momentum": 0.191119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37961
      },
      {
        "date": "2024-11-29",
        "close": 9.392596,
        "direction_boundary": 8.206114,
        "core_momentum": 0.144585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378013
      },
      {
        "date": "2024-12-06",
        "close": 9.846765,
        "direction_boundary": 8.234281,
        "core_momentum": 0.195826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384333
      },
      {
        "date": "2024-12-13",
        "close": 9.817775,
        "direction_boundary": 8.506567,
        "core_momentum": 0.154141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377269
      },
      {
        "date": "2024-12-20",
        "close": 9.663165,
        "direction_boundary": 8.600458,
        "core_momentum": 0.123564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37541
      },
      {
        "date": "2024-12-27",
        "close": 9.991712,
        "direction_boundary": 8.835187,
        "core_momentum": 0.1309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378771
      },
      {
        "date": "2025-01-03",
        "close": 9.866091,
        "direction_boundary": 8.046498,
        "core_momentum": 0.226135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374868
      },
      {
        "date": "2025-01-10",
        "close": 10.13666,
        "direction_boundary": 8.215503,
        "core_momentum": 0.233845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37352
      },
      {
        "date": "2025-01-17",
        "close": 10.165649,
        "direction_boundary": 8.703739,
        "core_momentum": 0.167963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358869
      },
      {
        "date": "2025-01-24",
        "close": 10.494197,
        "direction_boundary": 8.863354,
        "core_momentum": 0.183998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350253
      },
      {
        "date": "2025-01-31",
        "close": 9.808112,
        "direction_boundary": 8.318784,
        "core_momentum": 0.179032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296242
      },
      {
        "date": "2025-02-07",
        "close": 9.779123,
        "direction_boundary": 9.032359,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291598
      },
      {
        "date": "2025-02-14",
        "close": 10.513523,
        "direction_boundary": 9.02297,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2025-02-21",
        "close": 10.571502,
        "direction_boundary": 9.210753,
        "core_momentum": 0.147735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294088
      },
      {
        "date": "2025-02-28",
        "close": 9.788786,
        "direction_boundary": 9.304644,
        "core_momentum": 0.052032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314532
      },
      {
        "date": "2025-03-07",
        "close": 9.71148,
        "direction_boundary": 10.534622,
        "core_momentum": -0.078137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270839
      },
      {
        "date": "2025-03-14",
        "close": 9.334617,
        "direction_boundary": 10.149667,
        "core_momentum": -0.080303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256009
      },
      {
        "date": "2025-03-21",
        "close": 9.421585,
        "direction_boundary": 10.544011,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254333
      },
      {
        "date": "2025-03-28",
        "close": 8.503585,
        "direction_boundary": 10.318672,
        "core_momentum": -0.175903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286625
      },
      {
        "date": "2025-04-04",
        "close": 7.411647,
        "direction_boundary": 10.431342,
        "core_momentum": -0.289483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338183
      },
      {
        "date": "2025-04-11",
        "close": 8.020427,
        "direction_boundary": 10.187224,
        "core_momentum": -0.212697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358823
      },
      {
        "date": "2025-04-18",
        "close": 7.807837,
        "direction_boundary": 9.436092,
        "core_momentum": -0.172556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352587
      },
      {
        "date": "2025-04-25",
        "close": 8.464932,
        "direction_boundary": 9.483038,
        "core_momentum": -0.107361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374276
      },
      {
        "date": "2025-05-02",
        "close": 8.79348,
        "direction_boundary": 9.886771,
        "core_momentum": -0.110581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375142
      },
      {
        "date": "2025-05-09",
        "close": 8.94809,
        "direction_boundary": 9.877382,
        "core_momentum": -0.094083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376213
      },
      {
        "date": "2025-05-16",
        "close": 9.634175,
        "direction_boundary": 9.877382,
        "core_momentum": -0.024623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387521
      },
      {
        "date": "2025-05-23",
        "close": 9.315291,
        "direction_boundary": 10.468898,
        "core_momentum": -0.110194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386406
      },
      {
        "date": "2025-05-30",
        "close": 9.064048,
        "direction_boundary": 10.1215,
        "core_momentum": -0.104476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387119
      },
      {
        "date": "2025-06-06",
        "close": 9.37327,
        "direction_boundary": 10.083943,
        "core_momentum": -0.070476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384139
      },
      {
        "date": "2025-06-13",
        "close": 9.71148,
        "direction_boundary": 10.600346,
        "core_momentum": -0.083853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387603
      },
      {
        "date": "2025-06-20",
        "close": 9.788786,
        "direction_boundary": 10.872631,
        "core_momentum": -0.099686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38711
      },
      {
        "date": "2025-06-27",
        "close": 10.233291,
        "direction_boundary": 10.722405,
        "core_momentum": -0.045616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389271
      },
      {
        "date": "2025-07-04",
        "close": 10.37,
        "direction_boundary": 11.112639,
        "core_momentum": -0.066828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389123
      },
      {
        "date": "2025-07-11",
        "close": 10.41,
        "direction_boundary": 11.499166,
        "core_momentum": -0.094717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387452
      },
      {
        "date": "2025-07-18",
        "close": 10.52,
        "direction_boundary": 10.648807,
        "core_momentum": -0.012096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387669
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "direction_boundary": 9.991712,
        "core_momentum": 0.050871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385177
      },
      {
        "date": "2025-08-01",
        "close": 10.01,
        "direction_boundary": 8.629206,
        "core_momentum": 0.160014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37915
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "direction_boundary": 8.996406,
        "core_momentum": 0.10822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379173
      },
      {
        "date": "2025-08-15",
        "close": 9.83,
        "direction_boundary": 9.614849,
        "core_momentum": 0.022377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365194
      },
      {
        "date": "2025-08-22",
        "close": 9.86,
        "direction_boundary": 9.576196,
        "core_momentum": 0.029636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365101
      },
      {
        "date": "2025-08-29",
        "close": 9.91,
        "direction_boundary": 9.653501,
        "core_momentum": 0.026571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349109
      },
      {
        "date": "2025-09-05",
        "close": 10.47,
        "direction_boundary": 8.638869,
        "core_momentum": 0.211964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356891
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "direction_boundary": 9.334617,
        "core_momentum": 0.183766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358187
      },
      {
        "date": "2025-09-19",
        "close": 11.46,
        "direction_boundary": 9.547207,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360581
      },
      {
        "date": "2025-09-26",
        "close": 11.17,
        "direction_boundary": 9.846765,
        "core_momentum": 0.134383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327937
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "direction_boundary": 9.508554,
        "core_momentum": 0.165267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251361
      },
      {
        "date": "2025-10-10",
        "close": 11.08,
        "direction_boundary": 9.624512,
        "core_momentum": 0.151227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234783
      },
      {
        "date": "2025-10-17",
        "close": 12.72,
        "direction_boundary": 10.040028,
        "core_momentum": 0.266929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285477
      },
      {
        "date": "2025-10-24",
        "close": 12.98,
        "direction_boundary": 9.972386,
        "core_momentum": 0.301594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2025-10-31",
        "close": 16.01,
        "direction_boundary": 9.547207,
        "core_momentum": 0.67693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380915
      },
      {
        "date": "2025-11-07",
        "close": 15.22,
        "direction_boundary": 9.547207,
        "core_momentum": 0.594184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394367
      },
      {
        "date": "2025-11-14",
        "close": 14.61,
        "direction_boundary": 9.218659,
        "core_momentum": 0.584829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395377
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "direction_boundary": 9.595522,
        "core_momentum": 0.440255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402001
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "direction_boundary": 9.392596,
        "core_momentum": 0.591679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406414
      },
      {
        "date": "2025-12-05",
        "close": 15.21,
        "direction_boundary": 9.846765,
        "core_momentum": 0.54467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405895
      },
      {
        "date": "2025-12-12",
        "close": 15.76,
        "direction_boundary": 9.817775,
        "core_momentum": 0.605252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405901
      },
      {
        "date": "2025-12-19",
        "close": 15.16,
        "direction_boundary": 9.663165,
        "core_momentum": 0.568844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413469
      },
      {
        "date": "2025-12-26",
        "close": 15.72,
        "direction_boundary": 9.991712,
        "core_momentum": 0.573304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412537
      },
      {
        "date": "2026-01-02",
        "close": 16.86,
        "direction_boundary": 9.866091,
        "core_momentum": 0.708883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419097
      },
      {
        "date": "2026-01-09",
        "close": 17.64,
        "direction_boundary": 10.13666,
        "core_momentum": 0.740218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420092
      },
      {
        "date": "2026-01-16",
        "close": 19.41,
        "direction_boundary": 10.165649,
        "core_momentum": 0.909371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432527
      },
      {
        "date": "2026-01-23",
        "close": 19.39,
        "direction_boundary": 10.494197,
        "core_momentum": 0.847688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432426
      },
      {
        "date": "2026-01-30",
        "close": 18.98,
        "direction_boundary": 9.808112,
        "core_momentum": 0.935133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425196
      },
      {
        "date": "2026-02-06",
        "close": 20.89,
        "direction_boundary": 9.779123,
        "core_momentum": 1.136183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434221
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "direction_boundary": 10.513523,
        "core_momentum": 1.225705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445109
      },
      {
        "date": "2026-02-20",
        "close": 23.96,
        "direction_boundary": 10.571502,
        "core_momentum": 1.266471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443216
      },
      {
        "date": "2026-02-27",
        "close": 24.29,
        "direction_boundary": 9.788786,
        "core_momentum": 1.481411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442245
      },
      {
        "date": "2026-03-06",
        "close": 21.12,
        "direction_boundary": 9.71148,
        "core_momentum": 1.174746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502594
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "direction_boundary": 9.334617,
        "core_momentum": 1.303255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501216
      },
      {
        "date": "2026-03-20",
        "close": 21.31,
        "direction_boundary": 9.421585,
        "core_momentum": 1.261827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503192
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "direction_boundary": 8.503585,
        "core_momentum": 1.528345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49866
      },
      {
        "date": "2026-04-03",
        "close": 22.28,
        "direction_boundary": 7.411647,
        "core_momentum": 2.006079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496506
      },
      {
        "date": "2026-04-10",
        "close": 24.84,
        "direction_boundary": 8.020427,
        "core_momentum": 2.097092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507523
      },
      {
        "date": "2026-04-17",
        "close": 28.59,
        "direction_boundary": 7.807837,
        "core_momentum": 2.661706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508617
      },
      {
        "date": "2026-04-24",
        "close": 32.0,
        "direction_boundary": 8.464932,
        "core_momentum": 2.780302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520663
      },
      {
        "date": "2026-05-01",
        "close": 31.59,
        "direction_boundary": 8.79348,
        "core_momentum": 2.592434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458788
      },
      {
        "date": "2026-05-08",
        "close": 34.23,
        "direction_boundary": 8.94809,
        "core_momentum": 2.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450831
      },
      {
        "date": "2026-05-15",
        "close": 33.81,
        "direction_boundary": 9.634175,
        "core_momentum": 2.509382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443378
      },
      {
        "date": "2026-05-22",
        "close": 34.81,
        "direction_boundary": 9.315291,
        "core_momentum": 2.736867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424985
      },
      {
        "date": "2026-05-29",
        "close": 38.35,
        "direction_boundary": 9.064048,
        "core_momentum": 3.231001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429415
      },
      {
        "date": "2026-06-05",
        "close": 33.705479,
        "direction_boundary": 9.37327,
        "core_momentum": 2.595915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486513
      },
      {
        "date": "2026-06-12",
        "close": 37.756475,
        "direction_boundary": 9.71148,
        "core_momentum": 2.887819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499921
      },
      {
        "date": "2026-06-19",
        "close": 40.173207,
        "direction_boundary": 9.788786,
        "core_momentum": 3.104003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490171
      },
      {
        "date": "2026-06-26",
        "close": 39.826544,
        "direction_boundary": 10.233291,
        "core_momentum": 2.891861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494337
      },
      {
        "date": "2026-07-03",
        "close": 41.470714,
        "direction_boundary": 10.37,
        "core_momentum": 2.999105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491934
      },
      {
        "date": "2026-07-10",
        "close": 42.66,
        "direction_boundary": 10.41,
        "core_momentum": 3.097983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491764
      },
      {
        "date": "2026-07-17",
        "close": 38.41,
        "direction_boundary": 10.52,
        "core_momentum": 2.651141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519352
      },
      {
        "date": "2026-07-24",
        "close": 36.84,
        "direction_boundary": 10.5,
        "core_momentum": 2.508571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526644
      },
      {
        "date": "2026-07-31",
        "close": 35.17,
        "direction_boundary": 10.01,
        "core_momentum": 2.513487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532135
      },
      {
        "date": "2026-08-07",
        "close": 37.39,
        "direction_boundary": 9.97,
        "core_momentum": 2.750251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.863466,
        "volume": 22719970
      },
      {
        "date": "2023-08-25",
        "close": 7.6991,
        "volume": 32991973
      },
      {
        "date": "2023-09-01",
        "close": 7.764824,
        "volume": 28461014
      },
      {
        "date": "2023-09-08",
        "close": 7.37048,
        "volume": 21570073
      },
      {
        "date": "2023-09-15",
        "close": 7.229643,
        "volume": 24006744
      },
      {
        "date": "2023-09-22",
        "close": 7.032471,
        "volume": 19028796
      },
      {
        "date": "2023-09-29",
        "close": 7.060638,
        "volume": 24750158
      },
      {
        "date": "2023-10-06",
        "close": 7.239032,
        "volume": 22725904
      },
      {
        "date": "2023-10-13",
        "close": 7.192086,
        "volume": 21948393
      },
      {
        "date": "2023-10-20",
        "close": 7.239032,
        "volume": 31738791
      },
      {
        "date": "2023-10-27",
        "close": 7.023081,
        "volume": 25051789
      },
      {
        "date": "2023-11-03",
        "close": 7.539485,
        "volume": 26065860
      },
      {
        "date": "2023-11-10",
        "close": 7.680322,
        "volume": 21103033
      },
      {
        "date": "2023-11-17",
        "close": 7.999553,
        "volume": 25506337
      },
      {
        "date": "2023-11-24",
        "close": 8.055888,
        "volume": 14937393
      },
      {
        "date": "2023-12-01",
        "close": 8.206114,
        "volume": 20576952
      },
      {
        "date": "2023-12-08",
        "close": 8.234281,
        "volume": 23042874
      },
      {
        "date": "2023-12-15",
        "close": 8.506567,
        "volume": 28586287
      },
      {
        "date": "2023-12-22",
        "close": 8.600458,
        "volume": 20727780
      },
      {
        "date": "2023-12-29",
        "close": 8.835187,
        "volume": 16645641
      },
      {
        "date": "2024-01-05",
        "close": 8.046498,
        "volume": 24169031
      },
      {
        "date": "2024-01-12",
        "close": 8.215503,
        "volume": 25969329
      },
      {
        "date": "2024-01-19",
        "close": 8.703739,
        "volume": 26839789
      },
      {
        "date": "2024-01-26",
        "close": 8.863354,
        "volume": 30017440
      },
      {
        "date": "2024-02-02",
        "close": 8.318784,
        "volume": 27247163
      },
      {
        "date": "2024-02-09",
        "close": 9.032359,
        "volume": 29335655
      },
      {
        "date": "2024-02-16",
        "close": 9.02297,
        "volume": 30535264
      },
      {
        "date": "2024-02-23",
        "close": 9.210753,
        "volume": 28150846
      },
      {
        "date": "2024-03-01",
        "close": 9.304644,
        "volume": 28941103
      },
      {
        "date": "2024-03-08",
        "close": 10.534622,
        "volume": 40090527
      },
      {
        "date": "2024-03-15",
        "close": 10.149667,
        "volume": 38202054
      },
      {
        "date": "2024-03-22",
        "close": 10.544011,
        "volume": 31214469
      },
      {
        "date": "2024-03-29",
        "close": 10.318672,
        "volume": 20431874
      },
      {
        "date": "2024-04-05",
        "close": 10.431342,
        "volume": 27278986
      },
      {
        "date": "2024-04-12",
        "close": 10.187224,
        "volume": 26492822
      },
      {
        "date": "2024-04-19",
        "close": 9.436092,
        "volume": 31493239
      },
      {
        "date": "2024-04-26",
        "close": 9.483038,
        "volume": 29758107
      },
      {
        "date": "2024-05-03",
        "close": 9.886771,
        "volume": 30862906
      },
      {
        "date": "2024-05-10",
        "close": 9.877382,
        "volume": 21958717
      },
      {
        "date": "2024-05-17",
        "close": 9.877382,
        "volume": 19636189
      },
      {
        "date": "2024-05-24",
        "close": 10.468898,
        "volume": 26682934
      },
      {
        "date": "2024-05-31",
        "close": 10.1215,
        "volume": 25094194
      },
      {
        "date": "2024-06-07",
        "close": 10.083943,
        "volume": 26582437
      },
      {
        "date": "2024-06-14",
        "close": 10.600346,
        "volume": 24572233
      },
      {
        "date": "2024-06-21",
        "close": 10.872631,
        "volume": 26973917
      },
      {
        "date": "2024-06-28",
        "close": 10.722405,
        "volume": 29235448
      },
      {
        "date": "2024-07-05",
        "close": 11.112639,
        "volume": 17158184
      },
      {
        "date": "2024-07-12",
        "close": 11.499166,
        "volume": 42477026
      },
      {
        "date": "2024-07-19",
        "close": 10.648807,
        "volume": 44617994
      },
      {
        "date": "2024-07-26",
        "close": 9.991712,
        "volume": 44660454
      },
      {
        "date": "2024-08-02",
        "close": 8.629206,
        "volume": 58735470
      },
      {
        "date": "2024-08-09",
        "close": 8.996406,
        "volume": 54338270
      },
      {
        "date": "2024-08-16",
        "close": 9.614849,
        "volume": 60009706
      },
      {
        "date": "2024-08-23",
        "close": 9.576196,
        "volume": 39818086
      },
      {
        "date": "2024-08-30",
        "close": 9.653501,
        "volume": 39563143
      },
      {
        "date": "2024-09-06",
        "close": 8.638869,
        "volume": 42909846
      },
      {
        "date": "2024-09-13",
        "close": 9.334617,
        "volume": 42418233
      },
      {
        "date": "2024-09-20",
        "close": 9.547207,
        "volume": 52525147
      },
      {
        "date": "2024-09-27",
        "close": 9.846765,
        "volume": 27251614
      },
      {
        "date": "2024-10-04",
        "close": 9.508554,
        "volume": 28585299
      },
      {
        "date": "2024-10-11",
        "close": 9.624512,
        "volume": 23235741
      },
      {
        "date": "2024-10-18",
        "close": 10.040028,
        "volume": 37562140
      },
      {
        "date": "2024-10-25",
        "close": 9.972386,
        "volume": 25627716
      },
      {
        "date": "2024-11-01",
        "close": 9.547207,
        "volume": 39501592
      },
      {
        "date": "2024-11-08",
        "close": 9.547207,
        "volume": 30144082
      },
      {
        "date": "2024-11-15",
        "close": 9.218659,
        "volume": 35800919
      },
      {
        "date": "2024-11-22",
        "close": 9.595522,
        "volume": 34254660
      },
      {
        "date": "2024-11-29",
        "close": 9.392596,
        "volume": 23559246
      },
      {
        "date": "2024-12-06",
        "close": 9.846765,
        "volume": 41776787
      },
      {
        "date": "2024-12-13",
        "close": 9.817775,
        "volume": 34121518
      },
      {
        "date": "2024-12-20",
        "close": 9.663165,
        "volume": 50380904
      },
      {
        "date": "2024-12-27",
        "close": 9.991712,
        "volume": 32025443
      },
      {
        "date": "2025-01-03",
        "close": 9.866091,
        "volume": 32872327
      },
      {
        "date": "2025-01-10",
        "close": 10.13666,
        "volume": 43725041
      },
      {
        "date": "2025-01-17",
        "close": 10.165649,
        "volume": 45420773
      },
      {
        "date": "2025-01-24",
        "close": 10.494197,
        "volume": 39377210
      },
      {
        "date": "2025-01-31",
        "close": 9.808112,
        "volume": 58894662
      },
      {
        "date": "2025-02-07",
        "close": 9.779123,
        "volume": 41632840
      },
      {
        "date": "2025-02-14",
        "close": 10.513523,
        "volume": 36623186
      },
      {
        "date": "2025-02-21",
        "close": 10.571502,
        "volume": 47917197
      },
      {
        "date": "2025-02-28",
        "close": 9.788786,
        "volume": 64206849
      },
      {
        "date": "2025-03-07",
        "close": 9.71148,
        "volume": 69046509
      },
      {
        "date": "2025-03-14",
        "close": 9.334617,
        "volume": 42739108
      },
      {
        "date": "2025-03-21",
        "close": 9.421585,
        "volume": 44192546
      },
      {
        "date": "2025-03-28",
        "close": 8.503585,
        "volume": 53445633
      },
      {
        "date": "2025-04-04",
        "close": 7.411647,
        "volume": 69657221
      },
      {
        "date": "2025-04-11",
        "close": 8.020427,
        "volume": 114703592
      },
      {
        "date": "2025-04-18",
        "close": 7.807837,
        "volume": 52735311
      },
      {
        "date": "2025-04-25",
        "close": 8.464932,
        "volume": 64964730
      },
      {
        "date": "2025-05-02",
        "close": 8.79348,
        "volume": 44274189
      },
      {
        "date": "2025-05-09",
        "close": 8.94809,
        "volume": 60138265
      },
      {
        "date": "2025-05-16",
        "close": 9.634175,
        "volume": 64895659
      },
      {
        "date": "2025-05-23",
        "close": 9.315291,
        "volume": 64006092
      },
      {
        "date": "2025-05-30",
        "close": 9.064048,
        "volume": 63130497
      },
      {
        "date": "2025-06-06",
        "close": 9.37327,
        "volume": 58127076
      },
      {
        "date": "2025-06-13",
        "close": 9.71148,
        "volume": 67931762
      },
      {
        "date": "2025-06-20",
        "close": 9.788786,
        "volume": 57897435
      },
      {
        "date": "2025-06-27",
        "close": 10.233291,
        "volume": 55729657
      },
      {
        "date": "2025-07-04",
        "close": 10.37,
        "volume": 49477687
      },
      {
        "date": "2025-07-11",
        "close": 10.41,
        "volume": 46723258
      },
      {
        "date": "2025-07-18",
        "close": 10.52,
        "volume": 34563422
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "volume": 27953353
      },
      {
        "date": "2025-08-01",
        "close": 10.01,
        "volume": 48139926
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "volume": 30946076
      },
      {
        "date": "2025-08-15",
        "close": 9.83,
        "volume": 31163843
      },
      {
        "date": "2025-08-22",
        "close": 9.86,
        "volume": 39578780
      },
      {
        "date": "2025-08-29",
        "close": 9.91,
        "volume": 27676573
      },
      {
        "date": "2025-09-05",
        "close": 10.47,
        "volume": 34821509
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "volume": 35699845
      },
      {
        "date": "2025-09-19",
        "close": 11.46,
        "volume": 35147901
      },
      {
        "date": "2025-09-26",
        "close": 11.17,
        "volume": 22250936
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "volume": 25186883
      },
      {
        "date": "2025-10-10",
        "close": 11.08,
        "volume": 43137961
      },
      {
        "date": "2025-10-17",
        "close": 12.72,
        "volume": 51022359
      },
      {
        "date": "2025-10-24",
        "close": 12.98,
        "volume": 39494952
      },
      {
        "date": "2025-10-31",
        "close": 16.01,
        "volume": 51818334
      },
      {
        "date": "2025-11-07",
        "close": 15.22,
        "volume": 52085212
      },
      {
        "date": "2025-11-14",
        "close": 14.61,
        "volume": 34217236
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "volume": 38784509
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "volume": 24025841
      },
      {
        "date": "2025-12-05",
        "close": 15.21,
        "volume": 28342898
      },
      {
        "date": "2025-12-12",
        "close": 15.76,
        "volume": 33807828
      },
      {
        "date": "2025-12-19",
        "close": 15.16,
        "volume": 41014954
      },
      {
        "date": "2025-12-26",
        "close": 15.72,
        "volume": 12079947
      },
      {
        "date": "2026-01-02",
        "close": 16.86,
        "volume": 25337132
      },
      {
        "date": "2026-01-09",
        "close": 17.64,
        "volume": 39185339
      },
      {
        "date": "2026-01-16",
        "close": 19.41,
        "volume": 29000461
      },
      {
        "date": "2026-01-23",
        "close": 19.39,
        "volume": 34292349
      },
      {
        "date": "2026-01-30",
        "close": 18.98,
        "volume": 42741781
      },
      {
        "date": "2026-02-06",
        "close": 20.89,
        "volume": 62122391
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "volume": 50116264
      },
      {
        "date": "2026-02-20",
        "close": 23.96,
        "volume": 26329238
      },
      {
        "date": "2026-02-27",
        "close": 24.29,
        "volume": 35834060
      },
      {
        "date": "2026-03-06",
        "close": 21.12,
        "volume": 47867573
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "volume": 32998511
      },
      {
        "date": "2026-03-20",
        "close": 21.31,
        "volume": 29438843
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "volume": 35364404
      },
      {
        "date": "2026-04-03",
        "close": 22.28,
        "volume": 29552820
      },
      {
        "date": "2026-04-10",
        "close": 24.84,
        "volume": 29451630
      },
      {
        "date": "2026-04-17",
        "close": 28.59,
        "volume": 35895866
      },
      {
        "date": "2026-04-24",
        "close": 32.0,
        "volume": 38374603
      },
      {
        "date": "2026-05-01",
        "close": 31.59,
        "volume": 36691240
      },
      {
        "date": "2026-05-08",
        "close": 34.23,
        "volume": 43735318
      },
      {
        "date": "2026-05-15",
        "close": 33.81,
        "volume": 38826306
      },
      {
        "date": "2026-05-22",
        "close": 34.81,
        "volume": 48140759
      },
      {
        "date": "2026-05-29",
        "close": 38.35,
        "volume": 43399223
      },
      {
        "date": "2026-06-05",
        "close": 33.705479,
        "volume": 58799071
      },
      {
        "date": "2026-06-12",
        "close": 37.756475,
        "volume": 67264456
      },
      {
        "date": "2026-06-19",
        "close": 40.173207,
        "volume": 48318420
      },
      {
        "date": "2026-06-26",
        "close": 39.826544,
        "volume": 73010850
      },
      {
        "date": "2026-07-03",
        "close": 41.470714,
        "volume": 59151957
      },
      {
        "date": "2026-07-10",
        "close": 42.66,
        "volume": 52793919
      },
      {
        "date": "2026-07-17",
        "close": 38.41,
        "volume": 50185440
      },
      {
        "date": "2026-07-24",
        "close": 36.84,
        "volume": 38281973
      },
      {
        "date": "2026-07-31",
        "close": 35.17,
        "volume": 56496977
      },
      {
        "date": "2026-08-07",
        "close": 37.39,
        "volume": 40578559
      }
    ],
    "sharemaestro_context": {
      "trend": 29.988414,
      "fair_value": 13.828246,
      "market_activity": 37.156993,
      "market_dynamics": -0.405293,
      "relative_strength": 48.369433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.044135,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.013366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.111314,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.044963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.199224,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.09412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.377988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.145553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.402894
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.002845
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.034472
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.545639
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.083254
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.560952
      }
    ]
  }
}