{
  "ticker": {
    "uuid": "ddcb4c8c-a25c-4eaf-aa1a-dc7c76b8c310",
    "symbol": "CMUSRI",
    "name": "Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.879997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.440002,
    "boundary_margin": 0.212598,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148709,
    "volatility_stability": 0.7155,
    "risk_context": 0.6725,
    "current_regime": {
      "move": 0.454927,
      "interruption": -0.140353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.419998,
        "direction_boundary": 69.129997,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155306
      },
      {
        "date": "2023-08-25",
        "close": 75.419998,
        "direction_boundary": 69.129997,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150979
      },
      {
        "date": "2023-09-01",
        "close": 75.800003,
        "direction_boundary": 64.129997,
        "core_momentum": 0.181974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150162
      },
      {
        "date": "2023-09-08",
        "close": 75.550003,
        "direction_boundary": 64.129997,
        "core_momentum": 0.178076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2023-09-15",
        "close": 75.599998,
        "direction_boundary": 64.129997,
        "core_momentum": 0.178855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139016
      },
      {
        "date": "2023-09-22",
        "close": 73.769997,
        "direction_boundary": 64.129997,
        "core_momentum": 0.15032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143836
      },
      {
        "date": "2023-09-29",
        "close": 72.199997,
        "direction_boundary": 64.129997,
        "core_momentum": 0.125838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147244
      },
      {
        "date": "2023-10-06",
        "close": 71.360001,
        "direction_boundary": 61.43,
        "core_momentum": 0.161647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123707
      },
      {
        "date": "2023-10-13",
        "close": 73.089996,
        "direction_boundary": 61.43,
        "core_momentum": 0.189809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128806
      },
      {
        "date": "2023-10-20",
        "close": 69.160004,
        "direction_boundary": 61.43,
        "core_momentum": 0.125834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146686
      },
      {
        "date": "2023-10-27",
        "close": 69.160004,
        "direction_boundary": 61.43,
        "core_momentum": 0.125834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146785
      },
      {
        "date": "2023-11-03",
        "close": 70.809998,
        "direction_boundary": 64.550003,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151487
      },
      {
        "date": "2023-11-10",
        "close": 72.660004,
        "direction_boundary": 64.550003,
        "core_momentum": 0.125639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156674
      },
      {
        "date": "2023-11-17",
        "close": 75.260002,
        "direction_boundary": 69.43,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164951
      },
      {
        "date": "2023-11-24",
        "close": 75.769997,
        "direction_boundary": 70.43,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165269
      },
      {
        "date": "2023-12-01",
        "close": 77.019997,
        "direction_boundary": 70.82,
        "core_momentum": 0.087546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166084
      },
      {
        "date": "2023-12-08",
        "close": 78.089996,
        "direction_boundary": 70.43,
        "core_momentum": 0.10876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16629
      },
      {
        "date": "2023-12-15",
        "close": 78.93,
        "direction_boundary": 68.989998,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164735
      },
      {
        "date": "2023-12-22",
        "close": 78.190002,
        "direction_boundary": 68.540001,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2023-12-29",
        "close": 78.220001,
        "direction_boundary": 68.540001,
        "core_momentum": 0.141231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2024-01-05",
        "close": 76.879997,
        "direction_boundary": 71.059998,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2024-01-12",
        "close": 77.269997,
        "direction_boundary": 73.220001,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2024-01-19",
        "close": 77.239998,
        "direction_boundary": 73.120003,
        "core_momentum": 0.056346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2024-01-26",
        "close": 78.720001,
        "direction_boundary": 74.139999,
        "core_momentum": 0.061775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13947
      },
      {
        "date": "2024-02-02",
        "close": 79.25,
        "direction_boundary": 75.940002,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132681
      },
      {
        "date": "2024-02-09",
        "close": 79.839996,
        "direction_boundary": 74.18,
        "core_momentum": 0.076301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2024-02-16",
        "close": 80.459999,
        "direction_boundary": 76.209999,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132007
      },
      {
        "date": "2024-02-23",
        "close": 80.800003,
        "direction_boundary": 74.279999,
        "core_momentum": 0.087776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2024-03-01",
        "close": 82.120003,
        "direction_boundary": 75.209999,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133284
      },
      {
        "date": "2024-03-08",
        "close": 82.68,
        "direction_boundary": 74.169998,
        "core_momentum": 0.114736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2024-03-15",
        "close": 82.900002,
        "direction_boundary": 71.529999,
        "core_momentum": 0.158954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2024-03-22",
        "close": 83.660004,
        "direction_boundary": 71.529999,
        "core_momentum": 0.169579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126846
      },
      {
        "date": "2024-03-29",
        "close": 83.709999,
        "direction_boundary": 71.529999,
        "core_momentum": 0.170278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121242
      },
      {
        "date": "2024-04-05",
        "close": 83.25,
        "direction_boundary": 75.690002,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2024-04-12",
        "close": 82.129997,
        "direction_boundary": 75.910004,
        "core_momentum": 0.081939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2024-04-19",
        "close": 81.519997,
        "direction_boundary": 77.0,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085504
      },
      {
        "date": "2024-04-26",
        "close": 83.290001,
        "direction_boundary": 76.800003,
        "core_momentum": 0.084505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087492
      },
      {
        "date": "2024-05-03",
        "close": 83.419998,
        "direction_boundary": 77.0,
        "core_momentum": 0.083377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084501
      },
      {
        "date": "2024-05-10",
        "close": 85.910004,
        "direction_boundary": 76.580002,
        "core_momentum": 0.121833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086301
      },
      {
        "date": "2024-05-17",
        "close": 88.120003,
        "direction_boundary": 76.529999,
        "core_momentum": 0.151444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080686
      },
      {
        "date": "2024-05-24",
        "close": 87.529999,
        "direction_boundary": 76.529999,
        "core_momentum": 0.143734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082596
      },
      {
        "date": "2024-05-31",
        "close": 86.529999,
        "direction_boundary": 75.68,
        "core_momentum": 0.143367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084317
      },
      {
        "date": "2024-06-07",
        "close": 87.830002,
        "direction_boundary": 74.919998,
        "core_momentum": 0.172317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084577
      },
      {
        "date": "2024-06-14",
        "close": 87.830002,
        "direction_boundary": 76.43,
        "core_momentum": 0.149156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084315
      },
      {
        "date": "2024-06-21",
        "close": 85.059998,
        "direction_boundary": 75.389999,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09653
      },
      {
        "date": "2024-06-28",
        "close": 84.910004,
        "direction_boundary": 76.849998,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096703
      },
      {
        "date": "2024-07-05",
        "close": 85.370003,
        "direction_boundary": 73.879997,
        "core_momentum": 0.155523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092123
      },
      {
        "date": "2024-07-12",
        "close": 85.879997,
        "direction_boundary": 76.769997,
        "core_momentum": 0.118666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092152
      },
      {
        "date": "2024-07-19",
        "close": 86.449997,
        "direction_boundary": 76.269997,
        "core_momentum": 0.133473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091987
      },
      {
        "date": "2024-07-26",
        "close": 85.550003,
        "direction_boundary": 78.760002,
        "core_momentum": 0.086211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091672
      },
      {
        "date": "2024-08-02",
        "close": 85.18,
        "direction_boundary": 76.410004,
        "core_momentum": 0.114775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092105
      },
      {
        "date": "2024-08-09",
        "close": 83.419998,
        "direction_boundary": 75.75,
        "core_momentum": 0.101254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097456
      },
      {
        "date": "2024-08-16",
        "close": 85.809998,
        "direction_boundary": 75.419998,
        "core_momentum": 0.137762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103937
      },
      {
        "date": "2024-08-23",
        "close": 86.669998,
        "direction_boundary": 75.419998,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104435
      },
      {
        "date": "2024-08-30",
        "close": 88.690002,
        "direction_boundary": 75.800003,
        "core_momentum": 0.170053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106611
      },
      {
        "date": "2024-09-06",
        "close": 89.059998,
        "direction_boundary": 75.550003,
        "core_momentum": 0.178822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2024-09-13",
        "close": 89.059998,
        "direction_boundary": 75.599998,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2024-09-20",
        "close": 87.720001,
        "direction_boundary": 73.769997,
        "core_momentum": 0.189101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10895
      },
      {
        "date": "2024-09-27",
        "close": 91.010002,
        "direction_boundary": 72.199997,
        "core_momentum": 0.260526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2024-10-04",
        "close": 88.639999,
        "direction_boundary": 71.360001,
        "core_momentum": 0.242152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125628
      },
      {
        "date": "2024-10-11",
        "close": 89.459999,
        "direction_boundary": 73.089996,
        "core_momentum": 0.223971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123797
      },
      {
        "date": "2024-10-18",
        "close": 89.489998,
        "direction_boundary": 69.160004,
        "core_momentum": 0.293956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122913
      },
      {
        "date": "2024-10-25",
        "close": 88.309998,
        "direction_boundary": 69.160004,
        "core_momentum": 0.276894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122242
      },
      {
        "date": "2024-11-01",
        "close": 87.43,
        "direction_boundary": 70.809998,
        "core_momentum": 0.234713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123421
      },
      {
        "date": "2024-11-08",
        "close": 86.410004,
        "direction_boundary": 72.660004,
        "core_momentum": 0.189238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118088
      },
      {
        "date": "2024-11-15",
        "close": 85.68,
        "direction_boundary": 75.260002,
        "core_momentum": 0.138453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112874
      },
      {
        "date": "2024-11-22",
        "close": 85.68,
        "direction_boundary": 75.769997,
        "core_momentum": 0.130791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112587
      },
      {
        "date": "2024-11-29",
        "close": 86.169998,
        "direction_boundary": 77.019997,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111851
      },
      {
        "date": "2024-12-06",
        "close": 86.989998,
        "direction_boundary": 78.089996,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110632
      },
      {
        "date": "2024-12-13",
        "close": 88.830002,
        "direction_boundary": 78.93,
        "core_momentum": 0.125428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114512
      },
      {
        "date": "2024-12-20",
        "close": 88.699997,
        "direction_boundary": 78.190002,
        "core_momentum": 0.134416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2024-12-27",
        "close": 87.459999,
        "direction_boundary": 78.220001,
        "core_momentum": 0.118128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106752
      },
      {
        "date": "2025-01-03",
        "close": 87.690002,
        "direction_boundary": 76.879997,
        "core_momentum": 0.140609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106599
      },
      {
        "date": "2025-01-10",
        "close": 89.809998,
        "direction_boundary": 77.269997,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111063
      },
      {
        "date": "2025-01-17",
        "close": 91.410004,
        "direction_boundary": 77.239998,
        "core_momentum": 0.183454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113074
      },
      {
        "date": "2025-01-24",
        "close": 92.18,
        "direction_boundary": 78.720001,
        "core_momentum": 0.170986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111885
      },
      {
        "date": "2025-01-31",
        "close": 93.849998,
        "direction_boundary": 79.25,
        "core_momentum": 0.184227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113276
      },
      {
        "date": "2025-02-07",
        "close": 93.809998,
        "direction_boundary": 79.839996,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107809
      },
      {
        "date": "2025-02-14",
        "close": 94.629997,
        "direction_boundary": 80.459999,
        "core_momentum": 0.176112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102479
      },
      {
        "date": "2025-02-21",
        "close": 95.830002,
        "direction_boundary": 80.800003,
        "core_momentum": 0.186015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102862
      },
      {
        "date": "2025-02-28",
        "close": 93.830002,
        "direction_boundary": 82.120003,
        "core_momentum": 0.142596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104599
      },
      {
        "date": "2025-03-07",
        "close": 93.650002,
        "direction_boundary": 82.68,
        "core_momentum": 0.13268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104706
      },
      {
        "date": "2025-03-14",
        "close": 91.739998,
        "direction_boundary": 82.900002,
        "core_momentum": 0.106634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109267
      },
      {
        "date": "2025-03-21",
        "close": 93.339996,
        "direction_boundary": 83.660004,
        "core_momentum": 0.115706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108851
      },
      {
        "date": "2025-03-28",
        "close": 92.75,
        "direction_boundary": 83.709999,
        "core_momentum": 0.107992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2025-04-04",
        "close": 86.449997,
        "direction_boundary": 83.25,
        "core_momentum": 0.038438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13405
      },
      {
        "date": "2025-04-11",
        "close": 82.379997,
        "direction_boundary": 82.129997,
        "core_momentum": 0.003044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148244
      },
      {
        "date": "2025-04-18",
        "close": 88.470001,
        "direction_boundary": 81.519997,
        "core_momentum": 0.085255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180726
      },
      {
        "date": "2025-04-25",
        "close": 90.900002,
        "direction_boundary": 83.290001,
        "core_momentum": 0.091368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183641
      },
      {
        "date": "2025-05-02",
        "close": 93.089996,
        "direction_boundary": 83.419998,
        "core_momentum": 0.115919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185522
      },
      {
        "date": "2025-05-09",
        "close": 93.269997,
        "direction_boundary": 85.910004,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184402
      },
      {
        "date": "2025-05-16",
        "close": 95.389999,
        "direction_boundary": 88.120003,
        "core_momentum": 0.082501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2025-05-23",
        "close": 95.220001,
        "direction_boundary": 87.529999,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185657
      },
      {
        "date": "2025-05-30",
        "close": 95.949997,
        "direction_boundary": 86.529999,
        "core_momentum": 0.108864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185711
      },
      {
        "date": "2025-06-06",
        "close": 95.849998,
        "direction_boundary": 87.830002,
        "core_momentum": 0.091313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2025-06-13",
        "close": 95.879997,
        "direction_boundary": 87.830002,
        "core_momentum": 0.091654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184053
      },
      {
        "date": "2025-06-20",
        "close": 92.580002,
        "direction_boundary": 85.059998,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191396
      },
      {
        "date": "2025-06-27",
        "close": 92.839996,
        "direction_boundary": 84.910004,
        "core_momentum": 0.093393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2025-07-04",
        "close": 93.809998,
        "direction_boundary": 85.370003,
        "core_momentum": 0.098864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2025-07-11",
        "close": 93.860001,
        "direction_boundary": 85.879997,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187895
      },
      {
        "date": "2025-07-18",
        "close": 93.629997,
        "direction_boundary": 86.449997,
        "core_momentum": 0.083054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2025-07-25",
        "close": 93.629997,
        "direction_boundary": 85.550003,
        "core_momentum": 0.094448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186234
      },
      {
        "date": "2025-08-01",
        "close": 89.730003,
        "direction_boundary": 85.18,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193707
      },
      {
        "date": "2025-08-08",
        "close": 91.440002,
        "direction_boundary": 83.419998,
        "core_momentum": 0.09614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195804
      },
      {
        "date": "2025-08-15",
        "close": 91.160004,
        "direction_boundary": 85.809998,
        "core_momentum": 0.062347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19532
      },
      {
        "date": "2025-08-22",
        "close": 92.150002,
        "direction_boundary": 86.669998,
        "core_momentum": 0.063228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195077
      },
      {
        "date": "2025-08-29",
        "close": 91.07,
        "direction_boundary": 88.690002,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19363
      },
      {
        "date": "2025-09-05",
        "close": 91.169998,
        "direction_boundary": 89.059998,
        "core_momentum": 0.023692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193651
      },
      {
        "date": "2025-09-12",
        "close": 92.440002,
        "direction_boundary": 89.059998,
        "core_momentum": 0.037952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192575
      },
      {
        "date": "2025-09-19",
        "close": 93.300003,
        "direction_boundary": 87.720001,
        "core_momentum": 0.063612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191477
      },
      {
        "date": "2025-09-26",
        "close": 92.279999,
        "direction_boundary": 91.010002,
        "core_momentum": 0.013954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191892
      },
      {
        "date": "2025-10-03",
        "close": 94.650002,
        "direction_boundary": 88.639999,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2025-10-10",
        "close": 95.809998,
        "direction_boundary": 89.459999,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148681
      },
      {
        "date": "2025-10-17",
        "close": 97.239998,
        "direction_boundary": 89.489998,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2025-10-24",
        "close": 97.739998,
        "direction_boundary": 88.309998,
        "core_momentum": 0.106783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2025-10-31",
        "close": 99.220001,
        "direction_boundary": 87.43,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108239
      },
      {
        "date": "2025-11-07",
        "close": 95.080002,
        "direction_boundary": 86.410004,
        "core_momentum": 0.100336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125003
      },
      {
        "date": "2025-11-14",
        "close": 95.919998,
        "direction_boundary": 85.68,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2025-11-21",
        "close": 95.849998,
        "direction_boundary": 85.68,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121614
      },
      {
        "date": "2025-11-28",
        "close": 96.260002,
        "direction_boundary": 86.169998,
        "core_momentum": 0.117094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121294
      },
      {
        "date": "2025-12-05",
        "close": 96.550003,
        "direction_boundary": 86.989998,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121347
      },
      {
        "date": "2025-12-12",
        "close": 95.849998,
        "direction_boundary": 88.830002,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121798
      },
      {
        "date": "2025-12-19",
        "close": 96.550003,
        "direction_boundary": 88.699997,
        "core_momentum": 0.088501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111138
      },
      {
        "date": "2025-12-26",
        "close": 97.230003,
        "direction_boundary": 87.459999,
        "core_momentum": 0.111708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2026-01-02",
        "close": 98.339996,
        "direction_boundary": 87.690002,
        "core_momentum": 0.12145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111538
      },
      {
        "date": "2026-01-09",
        "close": 98.93,
        "direction_boundary": 89.809998,
        "core_momentum": 0.101548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2026-01-16",
        "close": 100.279999,
        "direction_boundary": 91.410004,
        "core_momentum": 0.097035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112587
      },
      {
        "date": "2026-01-23",
        "close": 98.620003,
        "direction_boundary": 92.18,
        "core_momentum": 0.069863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115706
      },
      {
        "date": "2026-01-30",
        "close": 99.43,
        "direction_boundary": 93.849998,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096428
      },
      {
        "date": "2026-02-06",
        "close": 100.339996,
        "direction_boundary": 93.809998,
        "core_momentum": 0.069609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094332
      },
      {
        "date": "2026-02-13",
        "close": 100.459999,
        "direction_boundary": 94.629997,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093916
      },
      {
        "date": "2026-02-20",
        "close": 101.239998,
        "direction_boundary": 95.830002,
        "core_momentum": 0.056454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09355
      },
      {
        "date": "2026-02-27",
        "close": 103.599998,
        "direction_boundary": 93.830002,
        "core_momentum": 0.104124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094542
      },
      {
        "date": "2026-03-06",
        "close": 102.160004,
        "direction_boundary": 93.650002,
        "core_momentum": 0.09087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098028
      },
      {
        "date": "2026-03-13",
        "close": 97.75,
        "direction_boundary": 91.739998,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117803
      },
      {
        "date": "2026-03-20",
        "close": 93.989998,
        "direction_boundary": 93.339996,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130457
      },
      {
        "date": "2026-03-27",
        "close": 93.660004,
        "direction_boundary": 92.75,
        "core_momentum": 0.009811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129574
      },
      {
        "date": "2026-04-03",
        "close": 97.839996,
        "direction_boundary": 86.449997,
        "core_momentum": 0.131752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138739
      },
      {
        "date": "2026-04-10",
        "close": 101.620003,
        "direction_boundary": 82.379997,
        "core_momentum": 0.233552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147117
      },
      {
        "date": "2026-04-17",
        "close": 104.760002,
        "direction_boundary": 88.470001,
        "core_momentum": 0.18413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2026-04-24",
        "close": 102.800003,
        "direction_boundary": 90.900002,
        "core_momentum": 0.130913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2026-05-01",
        "close": 102.800003,
        "direction_boundary": 93.089996,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153087
      },
      {
        "date": "2026-05-08",
        "close": 104.519997,
        "direction_boundary": 93.269997,
        "core_momentum": 0.120618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140573
      },
      {
        "date": "2026-05-15",
        "close": 104.459999,
        "direction_boundary": 95.389999,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2026-05-22",
        "close": 108.199997,
        "direction_boundary": 95.220001,
        "core_momentum": 0.136316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2026-05-29",
        "close": 107.779999,
        "direction_boundary": 95.949997,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147582
      },
      {
        "date": "2026-06-05",
        "close": 107.860001,
        "direction_boundary": 95.849998,
        "core_momentum": 0.1253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147657
      },
      {
        "date": "2026-06-12",
        "close": 109.139999,
        "direction_boundary": 95.879997,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147044
      },
      {
        "date": "2026-06-19",
        "close": 110.620003,
        "direction_boundary": 92.580002,
        "core_momentum": 0.194859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2026-06-26",
        "close": 110.400002,
        "direction_boundary": 92.839996,
        "core_momentum": 0.189143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2026-07-03",
        "close": 110.440002,
        "direction_boundary": 93.809998,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2026-07-10",
        "close": 109.959999,
        "direction_boundary": 93.860001,
        "core_momentum": 0.171532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2026-07-17",
        "close": 108.419998,
        "direction_boundary": 93.629997,
        "core_momentum": 0.157962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2026-07-24",
        "close": 109.059998,
        "direction_boundary": 93.629997,
        "core_momentum": 0.164798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146826
      },
      {
        "date": "2026-07-31",
        "close": 108.660004,
        "direction_boundary": 89.730003,
        "core_momentum": 0.210966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2026-08-07",
        "close": 110.879997,
        "direction_boundary": 91.440002,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.419998,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 75.419998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 75.800003,
        "volume": 122
      },
      {
        "date": "2023-09-08",
        "close": 75.550003,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 75.599998,
        "volume": 305
      },
      {
        "date": "2023-09-22",
        "close": 73.769997,
        "volume": 211
      },
      {
        "date": "2023-09-29",
        "close": 72.199997,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 71.360001,
        "volume": 896
      },
      {
        "date": "2023-10-13",
        "close": 73.089996,
        "volume": 11
      },
      {
        "date": "2023-10-20",
        "close": 69.160004,
        "volume": 2018
      },
      {
        "date": "2023-10-27",
        "close": 69.160004,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 70.809998,
        "volume": 32
      },
      {
        "date": "2023-11-10",
        "close": 72.660004,
        "volume": 1287
      },
      {
        "date": "2023-11-17",
        "close": 75.260002,
        "volume": 1259
      },
      {
        "date": "2023-11-24",
        "close": 75.769997,
        "volume": 1500
      },
      {
        "date": "2023-12-01",
        "close": 77.019997,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 78.089996,
        "volume": 352
      },
      {
        "date": "2023-12-15",
        "close": 78.93,
        "volume": 95
      },
      {
        "date": "2023-12-22",
        "close": 78.190002,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 78.220001,
        "volume": 54
      },
      {
        "date": "2024-01-05",
        "close": 76.879997,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 77.269997,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 77.239998,
        "volume": 170
      },
      {
        "date": "2024-01-26",
        "close": 78.720001,
        "volume": 31
      },
      {
        "date": "2024-02-02",
        "close": 79.25,
        "volume": 6
      },
      {
        "date": "2024-02-09",
        "close": 79.839996,
        "volume": 140
      },
      {
        "date": "2024-02-16",
        "close": 80.459999,
        "volume": 1272
      },
      {
        "date": "2024-02-23",
        "close": 80.800003,
        "volume": 378
      },
      {
        "date": "2024-03-01",
        "close": 82.120003,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 82.68,
        "volume": 328
      },
      {
        "date": "2024-03-15",
        "close": 82.900002,
        "volume": 69
      },
      {
        "date": "2024-03-22",
        "close": 83.660004,
        "volume": 34
      },
      {
        "date": "2024-03-29",
        "close": 83.709999,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 83.25,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 82.129997,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 81.519997,
        "volume": 24
      },
      {
        "date": "2024-04-26",
        "close": 83.290001,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 83.419998,
        "volume": 1085
      },
      {
        "date": "2024-05-10",
        "close": 85.910004,
        "volume": 68
      },
      {
        "date": "2024-05-17",
        "close": 88.120003,
        "volume": 24
      },
      {
        "date": "2024-05-24",
        "close": 87.529999,
        "volume": 37
      },
      {
        "date": "2024-05-31",
        "close": 86.529999,
        "volume": 1782
      },
      {
        "date": "2024-06-07",
        "close": 87.830002,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 87.830002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 85.059998,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 84.910004,
        "volume": 35
      },
      {
        "date": "2024-07-05",
        "close": 85.370003,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 85.879997,
        "volume": 51
      },
      {
        "date": "2024-07-19",
        "close": 86.449997,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 85.550003,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 85.18,
        "volume": 5238
      },
      {
        "date": "2024-08-09",
        "close": 83.419998,
        "volume": 22
      },
      {
        "date": "2024-08-16",
        "close": 85.809998,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 86.669998,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 88.690002,
        "volume": 479
      },
      {
        "date": "2024-09-06",
        "close": 89.059998,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 89.059998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 87.720001,
        "volume": 324
      },
      {
        "date": "2024-09-27",
        "close": 91.010002,
        "volume": 7890
      },
      {
        "date": "2024-10-04",
        "close": 88.639999,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 89.459999,
        "volume": 43
      },
      {
        "date": "2024-10-18",
        "close": 89.489998,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 88.309998,
        "volume": 185
      },
      {
        "date": "2024-11-01",
        "close": 87.43,
        "volume": 1445
      },
      {
        "date": "2024-11-08",
        "close": 86.410004,
        "volume": 2687
      },
      {
        "date": "2024-11-15",
        "close": 85.68,
        "volume": 105
      },
      {
        "date": "2024-11-22",
        "close": 85.68,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 86.169998,
        "volume": 803
      },
      {
        "date": "2024-12-06",
        "close": 86.989998,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 88.830002,
        "volume": 68
      },
      {
        "date": "2024-12-20",
        "close": 88.699997,
        "volume": 994
      },
      {
        "date": "2024-12-27",
        "close": 87.459999,
        "volume": 1020
      },
      {
        "date": "2025-01-03",
        "close": 87.690002,
        "volume": 1095
      },
      {
        "date": "2025-01-10",
        "close": 89.809998,
        "volume": 3454
      },
      {
        "date": "2025-01-17",
        "close": 91.410004,
        "volume": 1483
      },
      {
        "date": "2025-01-24",
        "close": 92.18,
        "volume": 1160
      },
      {
        "date": "2025-01-31",
        "close": 93.849998,
        "volume": 245
      },
      {
        "date": "2025-02-07",
        "close": 93.809998,
        "volume": 524
      },
      {
        "date": "2025-02-14",
        "close": 94.629997,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 95.830002,
        "volume": 394
      },
      {
        "date": "2025-02-28",
        "close": 93.830002,
        "volume": 112
      },
      {
        "date": "2025-03-07",
        "close": 93.650002,
        "volume": 62
      },
      {
        "date": "2025-03-14",
        "close": 91.739998,
        "volume": 99
      },
      {
        "date": "2025-03-21",
        "close": 93.339996,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 92.75,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 86.449997,
        "volume": 127
      },
      {
        "date": "2025-04-11",
        "close": 82.379997,
        "volume": 224
      },
      {
        "date": "2025-04-18",
        "close": 88.470001,
        "volume": 71
      },
      {
        "date": "2025-04-25",
        "close": 90.900002,
        "volume": 1786
      },
      {
        "date": "2025-05-02",
        "close": 93.089996,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 93.269997,
        "volume": 228
      },
      {
        "date": "2025-05-16",
        "close": 95.389999,
        "volume": 64
      },
      {
        "date": "2025-05-23",
        "close": 95.220001,
        "volume": 815
      },
      {
        "date": "2025-05-30",
        "close": 95.949997,
        "volume": 164
      },
      {
        "date": "2025-06-06",
        "close": 95.849998,
        "volume": 84
      },
      {
        "date": "2025-06-13",
        "close": 95.879997,
        "volume": 59
      },
      {
        "date": "2025-06-20",
        "close": 92.580002,
        "volume": 77
      },
      {
        "date": "2025-06-27",
        "close": 92.839996,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 93.809998,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 93.860001,
        "volume": 1097
      },
      {
        "date": "2025-07-18",
        "close": 93.629997,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 93.629997,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 89.730003,
        "volume": 191
      },
      {
        "date": "2025-08-08",
        "close": 91.440002,
        "volume": 221
      },
      {
        "date": "2025-08-15",
        "close": 91.160004,
        "volume": 29
      },
      {
        "date": "2025-08-22",
        "close": 92.150002,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 91.07,
        "volume": 232
      },
      {
        "date": "2025-09-05",
        "close": 91.169998,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 92.440002,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 93.300003,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 92.279999,
        "volume": 917
      },
      {
        "date": "2025-10-03",
        "close": 94.650002,
        "volume": 34
      },
      {
        "date": "2025-10-10",
        "close": 95.809998,
        "volume": 11
      },
      {
        "date": "2025-10-17",
        "close": 97.239998,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 97.739998,
        "volume": 3048
      },
      {
        "date": "2025-10-31",
        "close": 99.220001,
        "volume": 3496
      },
      {
        "date": "2025-11-07",
        "close": 95.080002,
        "volume": 115
      },
      {
        "date": "2025-11-14",
        "close": 95.919998,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 95.849998,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 96.260002,
        "volume": 1415
      },
      {
        "date": "2025-12-05",
        "close": 96.550003,
        "volume": 31
      },
      {
        "date": "2025-12-12",
        "close": 95.849998,
        "volume": 4
      },
      {
        "date": "2025-12-19",
        "close": 96.550003,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 97.230003,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 98.339996,
        "volume": 237
      },
      {
        "date": "2026-01-09",
        "close": 98.93,
        "volume": 192
      },
      {
        "date": "2026-01-16",
        "close": 100.279999,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 98.620003,
        "volume": 16
      },
      {
        "date": "2026-01-30",
        "close": 99.43,
        "volume": 31
      },
      {
        "date": "2026-02-06",
        "close": 100.339996,
        "volume": 147
      },
      {
        "date": "2026-02-13",
        "close": 100.459999,
        "volume": 72
      },
      {
        "date": "2026-02-20",
        "close": 101.239998,
        "volume": 134
      },
      {
        "date": "2026-02-27",
        "close": 103.599998,
        "volume": 338
      },
      {
        "date": "2026-03-06",
        "close": 102.160004,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 97.75,
        "volume": 80
      },
      {
        "date": "2026-03-20",
        "close": 93.989998,
        "volume": 1359
      },
      {
        "date": "2026-03-27",
        "close": 93.660004,
        "volume": 18
      },
      {
        "date": "2026-04-03",
        "close": 97.839996,
        "volume": 7759
      },
      {
        "date": "2026-04-10",
        "close": 101.620003,
        "volume": 175
      },
      {
        "date": "2026-04-17",
        "close": 104.760002,
        "volume": 23
      },
      {
        "date": "2026-04-24",
        "close": 102.800003,
        "volume": 142
      },
      {
        "date": "2026-05-01",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 104.519997,
        "volume": 1395
      },
      {
        "date": "2026-05-15",
        "close": 104.459999,
        "volume": 5573
      },
      {
        "date": "2026-05-22",
        "close": 108.199997,
        "volume": 4240
      },
      {
        "date": "2026-05-29",
        "close": 107.779999,
        "volume": 2004
      },
      {
        "date": "2026-06-05",
        "close": 107.860001,
        "volume": 1187
      },
      {
        "date": "2026-06-12",
        "close": 109.139999,
        "volume": 123
      },
      {
        "date": "2026-06-19",
        "close": 110.620003,
        "volume": 270
      },
      {
        "date": "2026-06-26",
        "close": 110.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 110.440002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 109.959999,
        "volume": 2710
      },
      {
        "date": "2026-07-17",
        "close": 108.419998,
        "volume": 2121
      },
      {
        "date": "2026-07-24",
        "close": 109.059998,
        "volume": 1501
      },
      {
        "date": "2026-07-31",
        "close": 108.660004,
        "volume": 83
      },
      {
        "date": "2026-08-07",
        "close": 110.879997,
        "volume": 996
      }
    ],
    "sharemaestro_context": {
      "trend": 104.058333,
      "fair_value": 90.313397,
      "market_activity": 35.271416,
      "market_dynamics": 0.41721,
      "relative_strength": -5.071273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005765,
        "directional_follow_through": 0.5278,
        "regime_survival": 1.0,
        "conditional_difference": -0.002903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016095,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.01907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045829,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.109981
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454927
      }
    ]
  }
}