{
  "ticker": {
    "uuid": "ddcc89ef-effa-4916-ba5b-629e5f56bd48",
    "symbol": "001229",
    "name": "Guangdong AVCiT Technology Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.59,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.0,
    "boundary_margin": 0.23,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.956028,
    "volatility_stability": 1.5416,
    "risk_context": 0.1046,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.602,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 26.644342,
        "direction_boundary": 43.512417,
        "core_momentum": -0.387661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333878
      },
      {
        "date": "2023-09-01",
        "close": 29.88591,
        "direction_boundary": 32.399025,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337687
      },
      {
        "date": "2023-09-08",
        "close": 30.299522,
        "direction_boundary": 30.107891,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336948
      },
      {
        "date": "2023-09-15",
        "close": 29.741627,
        "direction_boundary": 30.545204,
        "core_momentum": -0.026308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33436
      },
      {
        "date": "2023-09-22",
        "close": 29.626198,
        "direction_boundary": 29.689592,
        "core_momentum": -0.002135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31629
      },
      {
        "date": "2023-09-29",
        "close": 29.626198,
        "direction_boundary": 28.82448,
        "core_momentum": 0.027814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316366
      },
      {
        "date": "2023-10-27",
        "close": 28.587358,
        "direction_boundary": 26.609407,
        "core_momentum": 0.074333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298045
      },
      {
        "date": "2023-11-03",
        "close": 29.549248,
        "direction_boundary": 28.558292,
        "core_momentum": 0.034699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301316
      },
      {
        "date": "2023-11-10",
        "close": 32.867767,
        "direction_boundary": 26.894611,
        "core_momentum": 0.222095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33058
      },
      {
        "date": "2023-11-17",
        "close": 33.079384,
        "direction_boundary": 28.995602,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322535
      },
      {
        "date": "2023-11-24",
        "close": 32.434917,
        "direction_boundary": 28.615332,
        "core_momentum": 0.13348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322706
      },
      {
        "date": "2023-12-01",
        "close": 33.608421,
        "direction_boundary": 29.803677,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323994
      },
      {
        "date": "2023-12-08",
        "close": 32.896626,
        "direction_boundary": 27.360441,
        "core_momentum": 0.202343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322843
      },
      {
        "date": "2023-12-15",
        "close": 33.175575,
        "direction_boundary": 27.79775,
        "core_momentum": 0.193463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3227
      },
      {
        "date": "2023-12-22",
        "close": 32.271397,
        "direction_boundary": 26.790035,
        "core_momentum": 0.204605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312922
      },
      {
        "date": "2023-12-29",
        "close": 34.243271,
        "direction_boundary": 25.953442,
        "core_momentum": 0.319412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319417
      },
      {
        "date": "2024-01-05",
        "close": 33.791183,
        "direction_boundary": 26.27667,
        "core_momentum": 0.285977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31743
      },
      {
        "date": "2024-01-12",
        "close": 32.973576,
        "direction_boundary": 25.51613,
        "core_momentum": 0.292264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319436
      },
      {
        "date": "2024-01-19",
        "close": 30.982464,
        "direction_boundary": 26.219627,
        "core_momentum": 0.181652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330691
      },
      {
        "date": "2024-01-26",
        "close": 29.558868,
        "direction_boundary": 25.696758,
        "core_momentum": 0.150296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328924
      },
      {
        "date": "2024-02-02",
        "close": 24.220379,
        "direction_boundary": 29.47094,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428418
      },
      {
        "date": "2024-02-09",
        "close": 20.930717,
        "direction_boundary": 31.096596,
        "core_momentum": -0.326913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469442
      },
      {
        "date": "2024-02-23",
        "close": 30.82856,
        "direction_boundary": 30.706818,
        "core_momentum": 0.003965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726444
      },
      {
        "date": "2024-03-01",
        "close": 29.780102,
        "direction_boundary": 30.944487,
        "core_momentum": -0.037628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728119
      },
      {
        "date": "2024-03-08",
        "close": 32.848534,
        "direction_boundary": 30.117401,
        "core_momentum": 0.090683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73373
      },
      {
        "date": "2024-03-15",
        "close": 36.763424,
        "direction_boundary": 33.59687,
        "core_momentum": 0.094251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733092
      },
      {
        "date": "2024-03-22",
        "close": 37.253983,
        "direction_boundary": 32.693729,
        "core_momentum": 0.139484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733085
      },
      {
        "date": "2024-03-29",
        "close": 35.753433,
        "direction_boundary": 31.533905,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735377
      },
      {
        "date": "2024-04-05",
        "close": 35.147446,
        "direction_boundary": 33.920105,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735999
      },
      {
        "date": "2024-04-12",
        "close": 32.011684,
        "direction_boundary": 33.701447,
        "core_momentum": -0.050139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748963
      },
      {
        "date": "2024-04-19",
        "close": 29.02021,
        "direction_boundary": 32.475075,
        "core_momentum": -0.106385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76197
      },
      {
        "date": "2024-04-26",
        "close": 29.318394,
        "direction_boundary": 33.425751,
        "core_momentum": -0.12288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752144
      },
      {
        "date": "2024-05-03",
        "close": 28.298792,
        "direction_boundary": 29.746637,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751111
      },
      {
        "date": "2024-05-10",
        "close": 27.904417,
        "direction_boundary": 30.126905,
        "core_momentum": -0.073771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749751
      },
      {
        "date": "2024-05-17",
        "close": 29.049067,
        "direction_boundary": 31.514894,
        "core_momentum": -0.078243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736058
      },
      {
        "date": "2024-05-24",
        "close": 27.481186,
        "direction_boundary": 33.207096,
        "core_momentum": -0.17243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739179
      },
      {
        "date": "2024-05-31",
        "close": 26.884815,
        "direction_boundary": 33.758484,
        "core_momentum": -0.203613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739263
      },
      {
        "date": "2024-06-07",
        "close": 24.172285,
        "direction_boundary": 32.769787,
        "core_momentum": -0.262361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748973
      },
      {
        "date": "2024-06-14",
        "close": 25.326553,
        "direction_boundary": 31.847628,
        "core_momentum": -0.204759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753319
      },
      {
        "date": "2024-06-21",
        "close": 28.356506,
        "direction_boundary": 32.204063,
        "core_momentum": -0.119474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772174
      },
      {
        "date": "2024-06-28",
        "close": 28.623062,
        "direction_boundary": 34.243271,
        "core_momentum": -0.164126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771808
      },
      {
        "date": "2024-07-05",
        "close": 25.375126,
        "direction_boundary": 32.925484,
        "core_momentum": -0.229317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782217
      },
      {
        "date": "2024-07-12",
        "close": 24.717688,
        "direction_boundary": 32.030926,
        "core_momentum": -0.228318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782482
      },
      {
        "date": "2024-07-19",
        "close": 23.177126,
        "direction_boundary": 31.867403,
        "core_momentum": -0.272701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785698
      },
      {
        "date": "2024-07-26",
        "close": 24.334999,
        "direction_boundary": 31.357599,
        "core_momentum": -0.223952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787012
      },
      {
        "date": "2024-08-02",
        "close": 26.660563,
        "direction_boundary": 29.741627,
        "core_momentum": -0.103594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797052
      },
      {
        "date": "2024-08-09",
        "close": 24.462563,
        "direction_boundary": 28.9144,
        "core_momentum": -0.153966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756013
      },
      {
        "date": "2024-08-16",
        "close": 24.92375,
        "direction_boundary": 29.000971,
        "core_momentum": -0.140589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726153
      },
      {
        "date": "2024-08-23",
        "close": 23.451874,
        "direction_boundary": 28.645073,
        "core_momentum": -0.181295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481057
      },
      {
        "date": "2024-08-30",
        "close": 23.932686,
        "direction_boundary": 28.366123,
        "core_momentum": -0.156293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481584
      },
      {
        "date": "2024-09-06",
        "close": 22.431376,
        "direction_boundary": 26.644342,
        "core_momentum": -0.158119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462132
      },
      {
        "date": "2024-09-13",
        "close": 22.136999,
        "direction_boundary": 29.88591,
        "core_momentum": -0.259283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424216
      },
      {
        "date": "2024-09-20",
        "close": 22.912188,
        "direction_boundary": 30.299522,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428479
      },
      {
        "date": "2024-09-27",
        "close": 25.512499,
        "direction_boundary": 29.741627,
        "core_momentum": -0.142196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461238
      },
      {
        "date": "2024-10-04",
        "close": 27.602562,
        "direction_boundary": 29.626198,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478357
      },
      {
        "date": "2024-10-11",
        "close": 24.894314,
        "direction_boundary": 29.626198,
        "core_momentum": -0.15972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481991
      },
      {
        "date": "2024-10-18",
        "close": 26.071812,
        "direction_boundary": 29.71277,
        "core_momentum": -0.122538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470444
      },
      {
        "date": "2024-10-25",
        "close": 26.052187,
        "direction_boundary": 27.269571,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470021
      },
      {
        "date": "2024-11-01",
        "close": 24.187811,
        "direction_boundary": 28.587358,
        "core_momentum": -0.153898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478141
      },
      {
        "date": "2024-11-08",
        "close": 26.542812,
        "direction_boundary": 29.549248,
        "core_momentum": -0.101743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497185
      },
      {
        "date": "2024-11-15",
        "close": 26.640936,
        "direction_boundary": 32.867767,
        "core_momentum": -0.189451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493562
      },
      {
        "date": "2024-11-22",
        "close": 38.465,
        "direction_boundary": 33.079384,
        "core_momentum": 0.162809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706501
      },
      {
        "date": "2024-11-29",
        "close": 46.83506,
        "direction_boundary": 32.434917,
        "core_momentum": 0.44397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748802
      },
      {
        "date": "2024-12-06",
        "close": 39.161686,
        "direction_boundary": 33.608421,
        "core_momentum": 0.165234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779685
      },
      {
        "date": "2024-12-13",
        "close": 42.429253,
        "direction_boundary": 32.896626,
        "core_momentum": 0.289775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783472
      },
      {
        "date": "2024-12-20",
        "close": 37.179562,
        "direction_boundary": 33.175575,
        "core_momentum": 0.120691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798758
      },
      {
        "date": "2024-12-27",
        "close": 36.070747,
        "direction_boundary": 32.271397,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800751
      },
      {
        "date": "2025-01-03",
        "close": 33.656876,
        "direction_boundary": 34.243271,
        "core_momentum": -0.017124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78725
      },
      {
        "date": "2025-01-10",
        "close": 32.557877,
        "direction_boundary": 33.791183,
        "core_momentum": -0.036498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787964
      },
      {
        "date": "2025-01-17",
        "close": 34.971748,
        "direction_boundary": 32.973576,
        "core_momentum": 0.060599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784637
      },
      {
        "date": "2025-01-24",
        "close": 34.795124,
        "direction_boundary": 30.982464,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783669
      },
      {
        "date": "2025-01-31",
        "close": 34.363377,
        "direction_boundary": 29.558868,
        "core_momentum": 0.16254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776317
      },
      {
        "date": "2025-02-07",
        "close": 36.257187,
        "direction_boundary": 24.220379,
        "core_momentum": 0.49697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765938
      },
      {
        "date": "2025-02-14",
        "close": 39.936874,
        "direction_boundary": 20.930717,
        "core_momentum": 0.908051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77425
      },
      {
        "date": "2025-02-21",
        "close": 37.326752,
        "direction_boundary": 30.82856,
        "core_momentum": 0.210785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775676
      },
      {
        "date": "2025-02-28",
        "close": 33.607811,
        "direction_boundary": 29.780102,
        "core_momentum": 0.128532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79412
      },
      {
        "date": "2025-03-07",
        "close": 34.785313,
        "direction_boundary": 32.848534,
        "core_momentum": 0.058961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786553
      },
      {
        "date": "2025-03-14",
        "close": 34.883438,
        "direction_boundary": 36.763424,
        "core_momentum": -0.051137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78564
      },
      {
        "date": "2025-03-21",
        "close": 34.186749,
        "direction_boundary": 37.253983,
        "core_momentum": -0.082333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786934
      },
      {
        "date": "2025-03-28",
        "close": 32.11631,
        "direction_boundary": 35.753433,
        "core_momentum": -0.101728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782433
      },
      {
        "date": "2025-04-04",
        "close": 31.694374,
        "direction_boundary": 35.147446,
        "core_momentum": -0.098245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776374
      },
      {
        "date": "2025-04-11",
        "close": 29.074436,
        "direction_boundary": 32.011684,
        "core_momentum": -0.091755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771967
      },
      {
        "date": "2025-04-18",
        "close": 29.584686,
        "direction_boundary": 29.02021,
        "core_momentum": 0.019451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769994
      },
      {
        "date": "2025-04-25",
        "close": 29.987,
        "direction_boundary": 29.318394,
        "core_momentum": 0.022805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77004
      },
      {
        "date": "2025-05-02",
        "close": 30.644436,
        "direction_boundary": 28.298792,
        "core_momentum": 0.082888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761637
      },
      {
        "date": "2025-05-09",
        "close": 31.527563,
        "direction_boundary": 27.904417,
        "core_momentum": 0.129841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752641
      },
      {
        "date": "2025-05-16",
        "close": 31.0075,
        "direction_boundary": 29.049067,
        "core_momentum": 0.067418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753327
      },
      {
        "date": "2025-05-23",
        "close": 30.143999,
        "direction_boundary": 27.481186,
        "core_momentum": 0.096896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544499
      },
      {
        "date": "2025-05-30",
        "close": 30.615,
        "direction_boundary": 26.884815,
        "core_momentum": 0.138747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458368
      },
      {
        "date": "2025-06-06",
        "close": 32.400875,
        "direction_boundary": 24.172285,
        "core_momentum": 0.340414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404521
      },
      {
        "date": "2025-06-13",
        "close": 30.8505,
        "direction_boundary": 25.326553,
        "core_momentum": 0.218109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388009
      },
      {
        "date": "2025-06-20",
        "close": 30.654249,
        "direction_boundary": 28.356506,
        "core_momentum": 0.081031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347405
      },
      {
        "date": "2025-06-27",
        "close": 32.580002,
        "direction_boundary": 28.623062,
        "core_momentum": 0.138243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358259
      },
      {
        "date": "2025-07-04",
        "close": 33.080002,
        "direction_boundary": 25.375126,
        "core_momentum": 0.303639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346398
      },
      {
        "date": "2025-07-11",
        "close": 32.919998,
        "direction_boundary": 24.717688,
        "core_momentum": 0.33184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34329
      },
      {
        "date": "2025-07-18",
        "close": 33.779999,
        "direction_boundary": 23.177126,
        "core_momentum": 0.457471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329946
      },
      {
        "date": "2025-07-25",
        "close": 33.66,
        "direction_boundary": 24.334999,
        "core_momentum": 0.383193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329919
      },
      {
        "date": "2025-08-01",
        "close": 33.0,
        "direction_boundary": 26.660563,
        "core_momentum": 0.237783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330572
      },
      {
        "date": "2025-08-08",
        "close": 34.27,
        "direction_boundary": 24.462563,
        "core_momentum": 0.400916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325969
      },
      {
        "date": "2025-08-15",
        "close": 33.360001,
        "direction_boundary": 24.92375,
        "core_momentum": 0.338482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294568
      },
      {
        "date": "2025-08-22",
        "close": 35.330002,
        "direction_boundary": 23.451874,
        "core_momentum": 0.50649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294068
      },
      {
        "date": "2025-08-29",
        "close": 35.919998,
        "direction_boundary": 23.932686,
        "core_momentum": 0.500876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254728
      },
      {
        "date": "2025-09-05",
        "close": 32.509998,
        "direction_boundary": 22.431376,
        "core_momentum": 0.449309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287058
      },
      {
        "date": "2025-09-12",
        "close": 33.080002,
        "direction_boundary": 22.136999,
        "core_momentum": 0.494331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288315
      },
      {
        "date": "2025-09-19",
        "close": 31.790001,
        "direction_boundary": 22.912188,
        "core_momentum": 0.387471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292038
      },
      {
        "date": "2025-09-26",
        "close": 31.4,
        "direction_boundary": 25.512499,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279558
      },
      {
        "date": "2025-10-03",
        "close": 33.869999,
        "direction_boundary": 27.602562,
        "core_momentum": 0.22706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298279
      },
      {
        "date": "2025-10-10",
        "close": 34.099998,
        "direction_boundary": 24.894314,
        "core_momentum": 0.369791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269364
      },
      {
        "date": "2025-10-17",
        "close": 34.560001,
        "direction_boundary": 26.071812,
        "core_momentum": 0.32557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269087
      },
      {
        "date": "2025-10-24",
        "close": 36.59,
        "direction_boundary": 26.052187,
        "core_momentum": 0.404489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278156
      },
      {
        "date": "2025-10-31",
        "close": 36.790001,
        "direction_boundary": 24.187811,
        "core_momentum": 0.521014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277428
      },
      {
        "date": "2025-11-07",
        "close": 36.439999,
        "direction_boundary": 26.542812,
        "core_momentum": 0.372876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276571
      },
      {
        "date": "2025-11-14",
        "close": 37.049999,
        "direction_boundary": 26.640936,
        "core_momentum": 0.390717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275071
      },
      {
        "date": "2025-11-21",
        "close": 40.689999,
        "direction_boundary": 38.465,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295209
      },
      {
        "date": "2025-11-28",
        "close": 39.02,
        "direction_boundary": 46.83506,
        "core_momentum": -0.166863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304264
      },
      {
        "date": "2025-12-05",
        "close": 40.380001,
        "direction_boundary": 39.161686,
        "core_momentum": 0.03111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298821
      },
      {
        "date": "2025-12-12",
        "close": 38.029999,
        "direction_boundary": 42.429253,
        "core_momentum": -0.103684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303376
      },
      {
        "date": "2025-12-19",
        "close": 37.959999,
        "direction_boundary": 37.179562,
        "core_momentum": 0.020991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303009
      },
      {
        "date": "2025-12-26",
        "close": 38.860001,
        "direction_boundary": 36.070747,
        "core_momentum": 0.077327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294301
      },
      {
        "date": "2026-01-02",
        "close": 43.419998,
        "direction_boundary": 33.656876,
        "core_momentum": 0.290078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327827
      },
      {
        "date": "2026-01-09",
        "close": 41.349998,
        "direction_boundary": 32.557877,
        "core_momentum": 0.270046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337473
      },
      {
        "date": "2026-01-16",
        "close": 40.119999,
        "direction_boundary": 34.971748,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340741
      },
      {
        "date": "2026-01-23",
        "close": 41.139999,
        "direction_boundary": 34.795124,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341347
      },
      {
        "date": "2026-01-30",
        "close": 37.98,
        "direction_boundary": 34.363377,
        "core_momentum": 0.105246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360675
      },
      {
        "date": "2026-02-06",
        "close": 37.41,
        "direction_boundary": 36.257187,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358636
      },
      {
        "date": "2026-02-13",
        "close": 37.84,
        "direction_boundary": 39.936874,
        "core_momentum": -0.052505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356093
      },
      {
        "date": "2026-02-27",
        "close": 37.220001,
        "direction_boundary": 37.326752,
        "core_momentum": -0.00286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348965
      },
      {
        "date": "2026-03-06",
        "close": 37.470001,
        "direction_boundary": 33.607811,
        "core_momentum": 0.114919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34841
      },
      {
        "date": "2026-03-13",
        "close": 38.580002,
        "direction_boundary": 34.785313,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317928
      },
      {
        "date": "2026-03-20",
        "close": 39.68,
        "direction_boundary": 34.883438,
        "core_momentum": 0.137503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319004
      },
      {
        "date": "2026-03-27",
        "close": 36.080002,
        "direction_boundary": 34.186749,
        "core_momentum": 0.05538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343516
      },
      {
        "date": "2026-04-03",
        "close": 35.5,
        "direction_boundary": 32.11631,
        "core_momentum": 0.105357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343945
      },
      {
        "date": "2026-04-10",
        "close": 25.194422,
        "direction_boundary": 31.694374,
        "core_momentum": -0.205082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580024
      },
      {
        "date": "2026-04-17",
        "close": 25.731224,
        "direction_boundary": 29.074436,
        "core_momentum": -0.114988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581258
      },
      {
        "date": "2026-04-24",
        "close": 27.016727,
        "direction_boundary": 29.584686,
        "core_momentum": -0.0868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586252
      },
      {
        "date": "2026-05-01",
        "close": 26.140892,
        "direction_boundary": 29.987,
        "core_momentum": -0.128259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579062
      },
      {
        "date": "2026-05-08",
        "close": 26.946096,
        "direction_boundary": 30.644436,
        "core_momentum": -0.120686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581665
      },
      {
        "date": "2026-05-15",
        "close": 25.328623,
        "direction_boundary": 31.527563,
        "core_momentum": -0.19662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585745
      },
      {
        "date": "2026-05-22",
        "close": 24.848326,
        "direction_boundary": 31.0075,
        "core_momentum": -0.198635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584106
      },
      {
        "date": "2026-05-29",
        "close": 25.9855,
        "direction_boundary": 30.143999,
        "core_momentum": -0.137954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569585
      },
      {
        "date": "2026-06-05",
        "close": 26.96022,
        "direction_boundary": 30.615,
        "core_momentum": -0.119379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57322
      },
      {
        "date": "2026-06-12",
        "close": 27.92,
        "direction_boundary": 32.400875,
        "core_momentum": -0.138295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573343
      },
      {
        "date": "2026-06-19",
        "close": 27.440001,
        "direction_boundary": 30.8505,
        "core_momentum": -0.110549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569572
      },
      {
        "date": "2026-06-26",
        "close": 30.02,
        "direction_boundary": 30.654249,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586953
      },
      {
        "date": "2026-07-03",
        "close": 35.279999,
        "direction_boundary": 32.580002,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631717
      },
      {
        "date": "2026-07-10",
        "close": 47.560001,
        "direction_boundary": 33.080002,
        "core_momentum": 0.437727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7436
      },
      {
        "date": "2026-07-17",
        "close": 35.860001,
        "direction_boundary": 32.919998,
        "core_momentum": 0.089308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840661
      },
      {
        "date": "2026-07-24",
        "close": 39.18,
        "direction_boundary": 33.779999,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849755
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "direction_boundary": 33.66,
        "core_momentum": -0.055258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896034
      },
      {
        "date": "2026-08-07",
        "close": 40.59,
        "direction_boundary": 33.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956028
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.9144,
        "volume": 3348833
      },
      {
        "date": "2023-08-04",
        "close": 29.000971,
        "volume": 3226419
      },
      {
        "date": "2023-08-11",
        "close": 28.645073,
        "volume": 3324718
      },
      {
        "date": "2023-08-18",
        "close": 28.366123,
        "volume": 3238795
      },
      {
        "date": "2023-08-25",
        "close": 26.644342,
        "volume": 4383761
      },
      {
        "date": "2023-09-01",
        "close": 29.88591,
        "volume": 8212908
      },
      {
        "date": "2023-09-08",
        "close": 30.299522,
        "volume": 4037323
      },
      {
        "date": "2023-09-15",
        "close": 29.741627,
        "volume": 5659430
      },
      {
        "date": "2023-09-22",
        "close": 29.626198,
        "volume": 4745925
      },
      {
        "date": "2023-09-29",
        "close": 29.626198,
        "volume": 4445750
      },
      {
        "date": "2023-10-13",
        "close": 29.71277,
        "volume": 5145175
      },
      {
        "date": "2023-10-20",
        "close": 27.269571,
        "volume": 5026023
      },
      {
        "date": "2023-10-27",
        "close": 28.587358,
        "volume": 6996518
      },
      {
        "date": "2023-11-03",
        "close": 29.549248,
        "volume": 6736188
      },
      {
        "date": "2023-11-10",
        "close": 32.867767,
        "volume": 10654170
      },
      {
        "date": "2023-11-17",
        "close": 33.079384,
        "volume": 7267721
      },
      {
        "date": "2023-11-24",
        "close": 32.434917,
        "volume": 5386375
      },
      {
        "date": "2023-12-01",
        "close": 33.608421,
        "volume": 6213492
      },
      {
        "date": "2023-12-08",
        "close": 32.896626,
        "volume": 6728099
      },
      {
        "date": "2023-12-15",
        "close": 33.175575,
        "volume": 8206269
      },
      {
        "date": "2023-12-22",
        "close": 32.271397,
        "volume": 5782263
      },
      {
        "date": "2023-12-29",
        "close": 34.243271,
        "volume": 7235581
      },
      {
        "date": "2024-01-05",
        "close": 33.791183,
        "volume": 9358934
      },
      {
        "date": "2024-01-12",
        "close": 32.973576,
        "volume": 7454534
      },
      {
        "date": "2024-01-19",
        "close": 30.982464,
        "volume": 4447701
      },
      {
        "date": "2024-01-26",
        "close": 29.558868,
        "volume": 6760754
      },
      {
        "date": "2024-02-02",
        "close": 24.220379,
        "volume": 9293228
      },
      {
        "date": "2024-02-09",
        "close": 20.930717,
        "volume": 7995772
      },
      {
        "date": "2024-02-23",
        "close": 30.82856,
        "volume": 14113966
      },
      {
        "date": "2024-03-01",
        "close": 29.780102,
        "volume": 14306586
      },
      {
        "date": "2024-03-08",
        "close": 32.848534,
        "volume": 11649240
      },
      {
        "date": "2024-03-15",
        "close": 36.763424,
        "volume": 26270256
      },
      {
        "date": "2024-03-22",
        "close": 37.253983,
        "volume": 26382010
      },
      {
        "date": "2024-03-29",
        "close": 35.753433,
        "volume": 17392310
      },
      {
        "date": "2024-04-05",
        "close": 35.147446,
        "volume": 6887032
      },
      {
        "date": "2024-04-12",
        "close": 32.011684,
        "volume": 11053726
      },
      {
        "date": "2024-04-19",
        "close": 29.02021,
        "volume": 13892061
      },
      {
        "date": "2024-04-26",
        "close": 29.318394,
        "volume": 10019214
      },
      {
        "date": "2024-05-03",
        "close": 28.298792,
        "volume": 3359524
      },
      {
        "date": "2024-05-10",
        "close": 27.904417,
        "volume": 12522294
      },
      {
        "date": "2024-05-17",
        "close": 29.049067,
        "volume": 10214207
      },
      {
        "date": "2024-05-24",
        "close": 27.481186,
        "volume": 6479508
      },
      {
        "date": "2024-05-31",
        "close": 26.884815,
        "volume": 7390008
      },
      {
        "date": "2024-06-07",
        "close": 24.172285,
        "volume": 7153087
      },
      {
        "date": "2024-06-14",
        "close": 25.326553,
        "volume": 4584102
      },
      {
        "date": "2024-06-21",
        "close": 28.356506,
        "volume": 16614957
      },
      {
        "date": "2024-06-28",
        "close": 28.623062,
        "volume": 29862448
      },
      {
        "date": "2024-07-05",
        "close": 25.375126,
        "volume": 14729702
      },
      {
        "date": "2024-07-12",
        "close": 24.717688,
        "volume": 10883394
      },
      {
        "date": "2024-07-19",
        "close": 23.177126,
        "volume": 9182931
      },
      {
        "date": "2024-07-26",
        "close": 24.334999,
        "volume": 8995814
      },
      {
        "date": "2024-08-02",
        "close": 26.660563,
        "volume": 34482953
      },
      {
        "date": "2024-08-09",
        "close": 24.462563,
        "volume": 20973981
      },
      {
        "date": "2024-08-16",
        "close": 24.92375,
        "volume": 10270760
      },
      {
        "date": "2024-08-23",
        "close": 23.451874,
        "volume": 8369000
      },
      {
        "date": "2024-08-30",
        "close": 23.932686,
        "volume": 6003800
      },
      {
        "date": "2024-09-06",
        "close": 22.431376,
        "volume": 5568200
      },
      {
        "date": "2024-09-13",
        "close": 22.136999,
        "volume": 4260540
      },
      {
        "date": "2024-09-20",
        "close": 22.912188,
        "volume": 3543800
      },
      {
        "date": "2024-09-27",
        "close": 25.512499,
        "volume": 12409096
      },
      {
        "date": "2024-10-04",
        "close": 27.602562,
        "volume": 5085782
      },
      {
        "date": "2024-10-11",
        "close": 24.894314,
        "volume": 14486002
      },
      {
        "date": "2024-10-18",
        "close": 26.071812,
        "volume": 8967934
      },
      {
        "date": "2024-10-25",
        "close": 26.052187,
        "volume": 10579195
      },
      {
        "date": "2024-11-01",
        "close": 24.187811,
        "volume": 12845846
      },
      {
        "date": "2024-11-08",
        "close": 26.542812,
        "volume": 14206403
      },
      {
        "date": "2024-11-15",
        "close": 26.640936,
        "volume": 15676002
      },
      {
        "date": "2024-11-22",
        "close": 38.465,
        "volume": 17876281
      },
      {
        "date": "2024-11-29",
        "close": 46.83506,
        "volume": 74101111
      },
      {
        "date": "2024-12-06",
        "close": 39.161686,
        "volume": 49904300
      },
      {
        "date": "2024-12-13",
        "close": 42.429253,
        "volume": 37404352
      },
      {
        "date": "2024-12-20",
        "close": 37.179562,
        "volume": 26162172
      },
      {
        "date": "2024-12-27",
        "close": 36.070747,
        "volume": 15256876
      },
      {
        "date": "2025-01-03",
        "close": 33.656876,
        "volume": 11211753
      },
      {
        "date": "2025-01-10",
        "close": 32.557877,
        "volume": 12381072
      },
      {
        "date": "2025-01-17",
        "close": 34.971748,
        "volume": 13976757
      },
      {
        "date": "2025-01-24",
        "close": 34.795124,
        "volume": 11319175
      },
      {
        "date": "2025-01-31",
        "close": 34.363377,
        "volume": 2014900
      },
      {
        "date": "2025-02-07",
        "close": 36.257187,
        "volume": 10039994
      },
      {
        "date": "2025-02-14",
        "close": 39.936874,
        "volume": 45346171
      },
      {
        "date": "2025-02-21",
        "close": 37.326752,
        "volume": 21625208
      },
      {
        "date": "2025-02-28",
        "close": 33.607811,
        "volume": 14294814
      },
      {
        "date": "2025-03-07",
        "close": 34.785313,
        "volume": 10829509
      },
      {
        "date": "2025-03-14",
        "close": 34.883438,
        "volume": 8462879
      },
      {
        "date": "2025-03-21",
        "close": 34.186749,
        "volume": 7824859
      },
      {
        "date": "2025-03-28",
        "close": 32.11631,
        "volume": 6505334
      },
      {
        "date": "2025-04-04",
        "close": 31.694374,
        "volume": 3769247
      },
      {
        "date": "2025-04-11",
        "close": 29.074436,
        "volume": 7992847
      },
      {
        "date": "2025-04-18",
        "close": 29.584686,
        "volume": 4504681
      },
      {
        "date": "2025-04-25",
        "close": 29.987,
        "volume": 4413300
      },
      {
        "date": "2025-05-02",
        "close": 30.644436,
        "volume": 3777500
      },
      {
        "date": "2025-05-09",
        "close": 31.527563,
        "volume": 5423920
      },
      {
        "date": "2025-05-16",
        "close": 31.0075,
        "volume": 5016760
      },
      {
        "date": "2025-05-23",
        "close": 30.143999,
        "volume": 4398500
      },
      {
        "date": "2025-05-30",
        "close": 30.615,
        "volume": 10034991
      },
      {
        "date": "2025-06-06",
        "close": 32.400875,
        "volume": 8335096
      },
      {
        "date": "2025-06-13",
        "close": 30.8505,
        "volume": 7886169
      },
      {
        "date": "2025-06-20",
        "close": 30.654249,
        "volume": 5431100
      },
      {
        "date": "2025-06-27",
        "close": 32.580002,
        "volume": 7737748
      },
      {
        "date": "2025-07-04",
        "close": 33.080002,
        "volume": 8555647
      },
      {
        "date": "2025-07-11",
        "close": 32.919998,
        "volume": 10090796
      },
      {
        "date": "2025-07-18",
        "close": 33.779999,
        "volume": 8699734
      },
      {
        "date": "2025-07-25",
        "close": 33.66,
        "volume": 7688234
      },
      {
        "date": "2025-08-01",
        "close": 33.0,
        "volume": 5949100
      },
      {
        "date": "2025-08-08",
        "close": 34.27,
        "volume": 9391947
      },
      {
        "date": "2025-08-15",
        "close": 33.360001,
        "volume": 8757240
      },
      {
        "date": "2025-08-22",
        "close": 35.330002,
        "volume": 15173621
      },
      {
        "date": "2025-08-29",
        "close": 35.919998,
        "volume": 17125000
      },
      {
        "date": "2025-09-05",
        "close": 32.509998,
        "volume": 10038000
      },
      {
        "date": "2025-09-12",
        "close": 33.080002,
        "volume": 6494344
      },
      {
        "date": "2025-09-19",
        "close": 31.790001,
        "volume": 6515534
      },
      {
        "date": "2025-09-26",
        "close": 31.4,
        "volume": 6178596
      },
      {
        "date": "2025-10-03",
        "close": 33.869999,
        "volume": 7506530
      },
      {
        "date": "2025-10-10",
        "close": 34.099998,
        "volume": 4173500
      },
      {
        "date": "2025-10-17",
        "close": 34.560001,
        "volume": 11577968
      },
      {
        "date": "2025-10-24",
        "close": 36.59,
        "volume": 11096336
      },
      {
        "date": "2025-10-31",
        "close": 36.790001,
        "volume": 7284667
      },
      {
        "date": "2025-11-07",
        "close": 36.439999,
        "volume": 10298781
      },
      {
        "date": "2025-11-14",
        "close": 37.049999,
        "volume": 18564114
      },
      {
        "date": "2025-11-21",
        "close": 40.689999,
        "volume": 41756742
      },
      {
        "date": "2025-11-28",
        "close": 39.02,
        "volume": 28005347
      },
      {
        "date": "2025-12-05",
        "close": 40.380001,
        "volume": 18564529
      },
      {
        "date": "2025-12-12",
        "close": 38.029999,
        "volume": 11670734
      },
      {
        "date": "2025-12-19",
        "close": 37.959999,
        "volume": 7432800
      },
      {
        "date": "2025-12-26",
        "close": 38.860001,
        "volume": 6280328
      },
      {
        "date": "2026-01-02",
        "close": 43.419998,
        "volume": 16935809
      },
      {
        "date": "2026-01-09",
        "close": 41.349998,
        "volume": 18646542
      },
      {
        "date": "2026-01-16",
        "close": 40.119999,
        "volume": 16730402
      },
      {
        "date": "2026-01-23",
        "close": 41.139999,
        "volume": 9056528
      },
      {
        "date": "2026-01-30",
        "close": 37.98,
        "volume": 9910817
      },
      {
        "date": "2026-02-06",
        "close": 37.41,
        "volume": 6734600
      },
      {
        "date": "2026-02-13",
        "close": 37.84,
        "volume": 5920400
      },
      {
        "date": "2026-02-27",
        "close": 37.220001,
        "volume": 4931933
      },
      {
        "date": "2026-03-06",
        "close": 37.470001,
        "volume": 7351957
      },
      {
        "date": "2026-03-13",
        "close": 38.580002,
        "volume": 14234971
      },
      {
        "date": "2026-03-20",
        "close": 39.68,
        "volume": 14609785
      },
      {
        "date": "2026-03-27",
        "close": 36.080002,
        "volume": 16482792
      },
      {
        "date": "2026-04-03",
        "close": 35.5,
        "volume": 10351913
      },
      {
        "date": "2026-04-10",
        "close": 25.194422,
        "volume": 8158827
      },
      {
        "date": "2026-04-17",
        "close": 25.731224,
        "volume": 12955697
      },
      {
        "date": "2026-04-24",
        "close": 27.016727,
        "volume": 20315000
      },
      {
        "date": "2026-05-01",
        "close": 26.140892,
        "volume": 8818740
      },
      {
        "date": "2026-05-08",
        "close": 26.946096,
        "volume": 8396407
      },
      {
        "date": "2026-05-15",
        "close": 25.328623,
        "volume": 12240983
      },
      {
        "date": "2026-05-22",
        "close": 24.848326,
        "volume": 8247941
      },
      {
        "date": "2026-05-29",
        "close": 25.9855,
        "volume": 11301058
      },
      {
        "date": "2026-06-05",
        "close": 26.96022,
        "volume": 3196097
      },
      {
        "date": "2026-06-12",
        "close": 27.92,
        "volume": 7686612
      },
      {
        "date": "2026-06-19",
        "close": 27.440001,
        "volume": 17064344
      },
      {
        "date": "2026-06-26",
        "close": 30.02,
        "volume": 7119005
      },
      {
        "date": "2026-07-03",
        "close": 35.279999,
        "volume": 9553294
      },
      {
        "date": "2026-07-10",
        "close": 47.560001,
        "volume": 35651705
      },
      {
        "date": "2026-07-17",
        "close": 35.860001,
        "volume": 41800607
      },
      {
        "date": "2026-07-24",
        "close": 39.18,
        "volume": 39683312
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "volume": 34828281
      },
      {
        "date": "2026-08-07",
        "close": 40.59,
        "volume": 48359481
      }
    ],
    "sharemaestro_context": {
      "trend": 33.672401,
      "fair_value": 31.92392,
      "market_activity": 68.33458,
      "market_dynamics": 1.220618,
      "relative_strength": 12.394178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.013428,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.014129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.170343,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.191665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.124476,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.151613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.158905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.166526
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.375374
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.014489
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.016385
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.052575
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.191534
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.110544
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}