{
  "ticker": {
    "uuid": "ddccad79-0c20-424c-bb9f-06a8e9783ecd",
    "symbol": "EOLS",
    "name": "Evolus Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.59,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.9,
    "boundary_margin": 0.286441,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722764,
    "volatility_stability": 1.0278,
    "risk_context": 0.1384,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.774,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.52,
        "direction_boundary": 10.21,
        "core_momentum": -0.067581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632186
      },
      {
        "date": "2023-08-25",
        "close": 9.06,
        "direction_boundary": 9.69,
        "core_momentum": -0.065015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631592
      },
      {
        "date": "2023-09-01",
        "close": 9.91,
        "direction_boundary": 9.06,
        "core_momentum": 0.093819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6407
      },
      {
        "date": "2023-09-08",
        "close": 9.52,
        "direction_boundary": 10.36,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614095
      },
      {
        "date": "2023-09-15",
        "close": 9.44,
        "direction_boundary": 9.91,
        "core_momentum": -0.047427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612844
      },
      {
        "date": "2023-09-22",
        "close": 9.19,
        "direction_boundary": 8.32,
        "core_momentum": 0.104567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614358
      },
      {
        "date": "2023-09-29",
        "close": 9.14,
        "direction_boundary": 8.05,
        "core_momentum": 0.135404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614477
      },
      {
        "date": "2023-10-06",
        "close": 8.82,
        "direction_boundary": 8.55,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616645
      },
      {
        "date": "2023-10-13",
        "close": 8.14,
        "direction_boundary": 8.33,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627094
      },
      {
        "date": "2023-10-20",
        "close": 7.81,
        "direction_boundary": 8.61,
        "core_momentum": -0.092915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61626
      },
      {
        "date": "2023-10-27",
        "close": 7.71,
        "direction_boundary": 8.45,
        "core_momentum": -0.087574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613697
      },
      {
        "date": "2023-11-03",
        "close": 7.93,
        "direction_boundary": 7.59,
        "core_momentum": 0.044796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614407
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 7.47,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549937
      },
      {
        "date": "2023-11-17",
        "close": 9.38,
        "direction_boundary": 7.6,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595759
      },
      {
        "date": "2023-11-24",
        "close": 9.63,
        "direction_boundary": 7.62,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572299
      },
      {
        "date": "2023-12-01",
        "close": 9.75,
        "direction_boundary": 7.33,
        "core_momentum": 0.33015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572358
      },
      {
        "date": "2023-12-08",
        "close": 9.78,
        "direction_boundary": 7.61,
        "core_momentum": 0.285151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563999
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "direction_boundary": 7.04,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554363
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "direction_boundary": 6.87,
        "core_momentum": 0.449782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554301
      },
      {
        "date": "2023-12-29",
        "close": 10.53,
        "direction_boundary": 7.51,
        "core_momentum": 0.40213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545131
      },
      {
        "date": "2024-01-05",
        "close": 10.45,
        "direction_boundary": 7.81,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544251
      },
      {
        "date": "2024-01-12",
        "close": 10.55,
        "direction_boundary": 8.65,
        "core_momentum": 0.219653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543536
      },
      {
        "date": "2024-01-19",
        "close": 11.85,
        "direction_boundary": 11.05,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561385
      },
      {
        "date": "2024-01-26",
        "close": 11.94,
        "direction_boundary": 10.25,
        "core_momentum": 0.164878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366903
      },
      {
        "date": "2024-02-02",
        "close": 13.47,
        "direction_boundary": 9.54,
        "core_momentum": 0.41195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3964
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "direction_boundary": 9.05,
        "core_momentum": 0.513812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395859
      },
      {
        "date": "2024-02-16",
        "close": 13.52,
        "direction_boundary": 9.28,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39197
      },
      {
        "date": "2024-02-23",
        "close": 13.72,
        "direction_boundary": 8.8,
        "core_momentum": 0.559091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381292
      },
      {
        "date": "2024-03-01",
        "close": 14.91,
        "direction_boundary": 9.21,
        "core_momentum": 0.618893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378878
      },
      {
        "date": "2024-03-08",
        "close": 14.07,
        "direction_boundary": 8.07,
        "core_momentum": 0.743494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384898
      },
      {
        "date": "2024-03-15",
        "close": 13.9,
        "direction_boundary": 8.37,
        "core_momentum": 0.660693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385385
      },
      {
        "date": "2024-03-22",
        "close": 13.81,
        "direction_boundary": 8.44,
        "core_momentum": 0.636256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381998
      },
      {
        "date": "2024-03-29",
        "close": 14.0,
        "direction_boundary": 8.46,
        "core_momentum": 0.654846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380802
      },
      {
        "date": "2024-04-05",
        "close": 13.26,
        "direction_boundary": 8.39,
        "core_momentum": 0.580453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386738
      },
      {
        "date": "2024-04-12",
        "close": 12.09,
        "direction_boundary": 8.39,
        "core_momentum": 0.441001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393075
      },
      {
        "date": "2024-04-19",
        "close": 11.53,
        "direction_boundary": 9.15,
        "core_momentum": 0.260109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3949
      },
      {
        "date": "2024-04-26",
        "close": 11.43,
        "direction_boundary": 8.74,
        "core_momentum": 0.30778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394352
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "direction_boundary": 8.5,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437268
      },
      {
        "date": "2024-05-10",
        "close": 12.75,
        "direction_boundary": 10.26,
        "core_momentum": 0.24269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445505
      },
      {
        "date": "2024-05-17",
        "close": 13.59,
        "direction_boundary": 9.89,
        "core_momentum": 0.374115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402621
      },
      {
        "date": "2024-05-24",
        "close": 12.51,
        "direction_boundary": 8.78,
        "core_momentum": 0.424829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423959
      },
      {
        "date": "2024-05-31",
        "close": 12.93,
        "direction_boundary": 8.87,
        "core_momentum": 0.457723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42515
      },
      {
        "date": "2024-06-07",
        "close": 11.69,
        "direction_boundary": 8.32,
        "core_momentum": 0.405048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452485
      },
      {
        "date": "2024-06-14",
        "close": 11.33,
        "direction_boundary": 7.79,
        "core_momentum": 0.454429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455467
      },
      {
        "date": "2024-06-21",
        "close": 10.55,
        "direction_boundary": 7.81,
        "core_momentum": 0.350832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467651
      },
      {
        "date": "2024-06-28",
        "close": 10.85,
        "direction_boundary": 7.27,
        "core_momentum": 0.492435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462884
      },
      {
        "date": "2024-07-05",
        "close": 10.93,
        "direction_boundary": 7.15,
        "core_momentum": 0.528671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462782
      },
      {
        "date": "2024-07-12",
        "close": 11.77,
        "direction_boundary": 7.4,
        "core_momentum": 0.590541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473481
      },
      {
        "date": "2024-07-19",
        "close": 11.96,
        "direction_boundary": 7.41,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445652
      },
      {
        "date": "2024-07-26",
        "close": 12.31,
        "direction_boundary": 10.13,
        "core_momentum": 0.215202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447315
      },
      {
        "date": "2024-08-02",
        "close": 13.86,
        "direction_boundary": 9.88,
        "core_momentum": 0.402834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446267
      },
      {
        "date": "2024-08-09",
        "close": 12.96,
        "direction_boundary": 9.85,
        "core_momentum": 0.315736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455436
      },
      {
        "date": "2024-08-16",
        "close": 14.35,
        "direction_boundary": 9.52,
        "core_momentum": 0.507353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47728
      },
      {
        "date": "2024-08-23",
        "close": 15.86,
        "direction_boundary": 9.06,
        "core_momentum": 0.750552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496026
      },
      {
        "date": "2024-08-30",
        "close": 15.89,
        "direction_boundary": 9.91,
        "core_momentum": 0.603431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483235
      },
      {
        "date": "2024-09-06",
        "close": 14.71,
        "direction_boundary": 9.52,
        "core_momentum": 0.545168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488732
      },
      {
        "date": "2024-09-13",
        "close": 17.49,
        "direction_boundary": 9.44,
        "core_momentum": 0.852754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542756
      },
      {
        "date": "2024-09-20",
        "close": 16.55,
        "direction_boundary": 9.19,
        "core_momentum": 0.800871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549676
      },
      {
        "date": "2024-09-27",
        "close": 15.95,
        "direction_boundary": 9.14,
        "core_momentum": 0.745077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55291
      },
      {
        "date": "2024-10-04",
        "close": 16.34,
        "direction_boundary": 8.82,
        "core_momentum": 0.852608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546745
      },
      {
        "date": "2024-10-11",
        "close": 16.9,
        "direction_boundary": 8.14,
        "core_momentum": 1.076167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528074
      },
      {
        "date": "2024-10-18",
        "close": 16.62,
        "direction_boundary": 7.81,
        "core_momentum": 1.128041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522749
      },
      {
        "date": "2024-10-25",
        "close": 16.46,
        "direction_boundary": 7.71,
        "core_momentum": 1.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522834
      },
      {
        "date": "2024-11-01",
        "close": 16.75,
        "direction_boundary": 7.93,
        "core_momentum": 1.112232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483929
      },
      {
        "date": "2024-11-08",
        "close": 13.68,
        "direction_boundary": 8.0,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562417
      },
      {
        "date": "2024-11-15",
        "close": 12.11,
        "direction_boundary": 9.38,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580733
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "direction_boundary": 9.63,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572453
      },
      {
        "date": "2024-11-29",
        "close": 13.69,
        "direction_boundary": 9.75,
        "core_momentum": 0.404103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582273
      },
      {
        "date": "2024-12-06",
        "close": 12.66,
        "direction_boundary": 9.78,
        "core_momentum": 0.294479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575076
      },
      {
        "date": "2024-12-13",
        "close": 11.51,
        "direction_boundary": 9.9,
        "core_momentum": 0.162626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589375
      },
      {
        "date": "2024-12-20",
        "close": 10.89,
        "direction_boundary": 9.96,
        "core_momentum": 0.093373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585885
      },
      {
        "date": "2024-12-27",
        "close": 11.09,
        "direction_boundary": 10.53,
        "core_momentum": 0.053181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585143
      },
      {
        "date": "2025-01-03",
        "close": 11.53,
        "direction_boundary": 10.45,
        "core_momentum": 0.103349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587477
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "direction_boundary": 10.55,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610638
      },
      {
        "date": "2025-01-17",
        "close": 10.51,
        "direction_boundary": 11.85,
        "core_momentum": -0.11308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614876
      },
      {
        "date": "2025-01-24",
        "close": 14.23,
        "direction_boundary": 11.94,
        "core_momentum": 0.191792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748148
      },
      {
        "date": "2025-01-31",
        "close": 13.97,
        "direction_boundary": 13.47,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730676
      },
      {
        "date": "2025-02-07",
        "close": 13.11,
        "direction_boundary": 13.7,
        "core_momentum": -0.043066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730028
      },
      {
        "date": "2025-02-14",
        "close": 14.74,
        "direction_boundary": 13.52,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734576
      },
      {
        "date": "2025-02-21",
        "close": 13.99,
        "direction_boundary": 13.72,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723796
      },
      {
        "date": "2025-02-28",
        "close": 14.59,
        "direction_boundary": 14.91,
        "core_momentum": -0.021462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726671
      },
      {
        "date": "2025-03-07",
        "close": 13.58,
        "direction_boundary": 14.07,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725606
      },
      {
        "date": "2025-03-14",
        "close": 13.2,
        "direction_boundary": 13.9,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680137
      },
      {
        "date": "2025-03-21",
        "close": 13.03,
        "direction_boundary": 13.81,
        "core_momentum": -0.056481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677135
      },
      {
        "date": "2025-03-28",
        "close": 12.05,
        "direction_boundary": 14.0,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682908
      },
      {
        "date": "2025-04-04",
        "close": 10.69,
        "direction_boundary": 13.26,
        "core_momentum": -0.193816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697193
      },
      {
        "date": "2025-04-11",
        "close": 9.54,
        "direction_boundary": 12.09,
        "core_momentum": -0.210918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705983
      },
      {
        "date": "2025-04-18",
        "close": 10.79,
        "direction_boundary": 11.53,
        "core_momentum": -0.06418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734146
      },
      {
        "date": "2025-04-25",
        "close": 11.65,
        "direction_boundary": 11.43,
        "core_momentum": 0.019248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74546
      },
      {
        "date": "2025-05-02",
        "close": 12.08,
        "direction_boundary": 13.3,
        "core_momentum": -0.091729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747462
      },
      {
        "date": "2025-05-09",
        "close": 9.8,
        "direction_boundary": 12.75,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750919
      },
      {
        "date": "2025-05-16",
        "close": 9.7,
        "direction_boundary": 13.59,
        "core_momentum": -0.28624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734261
      },
      {
        "date": "2025-05-23",
        "close": 9.68,
        "direction_boundary": 12.51,
        "core_momentum": -0.226219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731056
      },
      {
        "date": "2025-05-30",
        "close": 9.19,
        "direction_boundary": 12.93,
        "core_momentum": -0.28925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720555
      },
      {
        "date": "2025-06-06",
        "close": 10.04,
        "direction_boundary": 11.69,
        "core_momentum": -0.141146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72849
      },
      {
        "date": "2025-06-13",
        "close": 9.93,
        "direction_boundary": 11.33,
        "core_momentum": -0.123566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717816
      },
      {
        "date": "2025-06-20",
        "close": 9.28,
        "direction_boundary": 10.55,
        "core_momentum": -0.120379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719724
      },
      {
        "date": "2025-06-27",
        "close": 9.14,
        "direction_boundary": 10.85,
        "core_momentum": -0.157604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718954
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "direction_boundary": 10.93,
        "core_momentum": -0.151876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716576
      },
      {
        "date": "2025-07-11",
        "close": 9.48,
        "direction_boundary": 11.77,
        "core_momentum": -0.194562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690934
      },
      {
        "date": "2025-07-18",
        "close": 9.2,
        "direction_boundary": 11.96,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687819
      },
      {
        "date": "2025-07-25",
        "close": 9.53,
        "direction_boundary": 12.31,
        "core_momentum": -0.225833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530029
      },
      {
        "date": "2025-08-01",
        "close": 9.15,
        "direction_boundary": 13.86,
        "core_momentum": -0.339827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531179
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "direction_boundary": 12.96,
        "core_momentum": -0.544753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789879
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "direction_boundary": 14.35,
        "core_momentum": -0.53101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795517
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "direction_boundary": 15.86,
        "core_momentum": -0.515763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825759
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "direction_boundary": 15.89,
        "core_momentum": -0.519824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82084
      },
      {
        "date": "2025-09-05",
        "close": 7.66,
        "direction_boundary": 14.71,
        "core_momentum": -0.479266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818915
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "direction_boundary": 17.49,
        "core_momentum": -0.588908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820888
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "direction_boundary": 16.55,
        "core_momentum": -0.61994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834793
      },
      {
        "date": "2025-09-26",
        "close": 5.99,
        "direction_boundary": 15.95,
        "core_momentum": -0.624451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832255
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "direction_boundary": 16.34,
        "core_momentum": -0.602203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834183
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "direction_boundary": 16.9,
        "core_momentum": -0.636686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824953
      },
      {
        "date": "2025-10-17",
        "close": 6.4,
        "direction_boundary": 16.62,
        "core_momentum": -0.614922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804748
      },
      {
        "date": "2025-10-24",
        "close": 6.79,
        "direction_boundary": 16.46,
        "core_momentum": -0.587485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800889
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "direction_boundary": 16.75,
        "core_momentum": -0.614328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797522
      },
      {
        "date": "2025-11-07",
        "close": 6.56,
        "direction_boundary": 13.68,
        "core_momentum": -0.520468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75283
      },
      {
        "date": "2025-11-14",
        "close": 7.22,
        "direction_boundary": 12.11,
        "core_momentum": -0.403799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768512
      },
      {
        "date": "2025-11-21",
        "close": 6.85,
        "direction_boundary": 12.6,
        "core_momentum": -0.456349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770483
      },
      {
        "date": "2025-11-28",
        "close": 7.16,
        "direction_boundary": 13.69,
        "core_momentum": -0.476991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772381
      },
      {
        "date": "2025-12-05",
        "close": 6.85,
        "direction_boundary": 12.66,
        "core_momentum": -0.458926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760518
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "direction_boundary": 11.51,
        "core_momentum": -0.388358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762749
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "direction_boundary": 10.89,
        "core_momentum": -0.350781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758989
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "direction_boundary": 11.09,
        "core_momentum": -0.377818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759209
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "direction_boundary": 11.53,
        "core_momentum": -0.417173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758628
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "direction_boundary": 10.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788688
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 10.51,
        "core_momentum": -0.505233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793455
      },
      {
        "date": "2026-01-23",
        "close": 4.92,
        "direction_boundary": 14.23,
        "core_momentum": -0.654252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790336
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "direction_boundary": 13.97,
        "core_momentum": -0.664281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790676
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "direction_boundary": 13.11,
        "core_momentum": -0.656751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521737
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "direction_boundary": 14.74,
        "core_momentum": -0.708277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481562
      },
      {
        "date": "2026-02-20",
        "close": 4.37,
        "direction_boundary": 13.99,
        "core_momentum": -0.687634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434202
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "direction_boundary": 14.59,
        "core_momentum": -0.705278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433736
      },
      {
        "date": "2026-03-06",
        "close": 5.53,
        "direction_boundary": 13.58,
        "core_momentum": -0.592784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576025
      },
      {
        "date": "2026-03-13",
        "close": 5.01,
        "direction_boundary": 13.2,
        "core_momentum": -0.620455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584309
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "direction_boundary": 13.03,
        "core_momentum": -0.643899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565986
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "direction_boundary": 12.05,
        "core_momentum": -0.66722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59404
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "direction_boundary": 10.69,
        "core_momentum": -0.623012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578264
      },
      {
        "date": "2026-04-10",
        "close": 4.27,
        "direction_boundary": 9.54,
        "core_momentum": -0.552411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584825
      },
      {
        "date": "2026-04-17",
        "close": 4.69,
        "direction_boundary": 10.79,
        "core_momentum": -0.565338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599081
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 11.65,
        "core_momentum": -0.545064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620092
      },
      {
        "date": "2026-05-01",
        "close": 5.33,
        "direction_boundary": 12.08,
        "core_momentum": -0.558775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617649
      },
      {
        "date": "2026-05-08",
        "close": 6.36,
        "direction_boundary": 9.8,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667996
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "direction_boundary": 9.7,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654226
      },
      {
        "date": "2026-05-22",
        "close": 6.09,
        "direction_boundary": 9.68,
        "core_momentum": -0.370868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656317
      },
      {
        "date": "2026-05-29",
        "close": 6.56,
        "direction_boundary": 9.19,
        "core_momentum": -0.286181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662089
      },
      {
        "date": "2026-06-05",
        "close": 6.67,
        "direction_boundary": 10.04,
        "core_momentum": -0.335657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659948
      },
      {
        "date": "2026-06-12",
        "close": 6.73,
        "direction_boundary": 9.93,
        "core_momentum": -0.322256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658858
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "direction_boundary": 9.28,
        "core_momentum": -0.28556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659048
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "direction_boundary": 9.14,
        "core_momentum": -0.219912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666308
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "direction_boundary": 9.27,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666895
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "direction_boundary": 9.48,
        "core_momentum": -0.302743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621641
      },
      {
        "date": "2026-07-17",
        "close": 5.73,
        "direction_boundary": 9.2,
        "core_momentum": -0.377174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643935
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "direction_boundary": 9.53,
        "core_momentum": -0.372508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640288
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "direction_boundary": 9.15,
        "core_momentum": -0.361749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636974
      },
      {
        "date": "2026-08-07",
        "close": 7.59,
        "direction_boundary": 5.9,
        "core_momentum": 0.286441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.52,
        "volume": 2837915
      },
      {
        "date": "2023-08-25",
        "close": 9.06,
        "volume": 1688786
      },
      {
        "date": "2023-09-01",
        "close": 9.91,
        "volume": 2241403
      },
      {
        "date": "2023-09-08",
        "close": 9.52,
        "volume": 1165330
      },
      {
        "date": "2023-09-15",
        "close": 9.44,
        "volume": 1839589
      },
      {
        "date": "2023-09-22",
        "close": 9.19,
        "volume": 1732167
      },
      {
        "date": "2023-09-29",
        "close": 9.14,
        "volume": 1793225
      },
      {
        "date": "2023-10-06",
        "close": 8.82,
        "volume": 1600042
      },
      {
        "date": "2023-10-13",
        "close": 8.14,
        "volume": 1496208
      },
      {
        "date": "2023-10-20",
        "close": 7.81,
        "volume": 6044859
      },
      {
        "date": "2023-10-27",
        "close": 7.71,
        "volume": 2022044
      },
      {
        "date": "2023-11-03",
        "close": 7.93,
        "volume": 3639144
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 8417343
      },
      {
        "date": "2023-11-17",
        "close": 9.38,
        "volume": 4734116
      },
      {
        "date": "2023-11-24",
        "close": 9.63,
        "volume": 4337710
      },
      {
        "date": "2023-12-01",
        "close": 9.75,
        "volume": 3311222
      },
      {
        "date": "2023-12-08",
        "close": 9.78,
        "volume": 1964125
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "volume": 2595703
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "volume": 1760925
      },
      {
        "date": "2023-12-29",
        "close": 10.53,
        "volume": 1739327
      },
      {
        "date": "2024-01-05",
        "close": 10.45,
        "volume": 1749101
      },
      {
        "date": "2024-01-12",
        "close": 10.55,
        "volume": 2131075
      },
      {
        "date": "2024-01-19",
        "close": 11.85,
        "volume": 6705343
      },
      {
        "date": "2024-01-26",
        "close": 11.94,
        "volume": 1841424
      },
      {
        "date": "2024-02-02",
        "close": 13.47,
        "volume": 3637443
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "volume": 3166160
      },
      {
        "date": "2024-02-16",
        "close": 13.52,
        "volume": 2037842
      },
      {
        "date": "2024-02-23",
        "close": 13.72,
        "volume": 1821293
      },
      {
        "date": "2024-03-01",
        "close": 14.91,
        "volume": 3636019
      },
      {
        "date": "2024-03-08",
        "close": 14.07,
        "volume": 3709087
      },
      {
        "date": "2024-03-15",
        "close": 13.9,
        "volume": 3452710
      },
      {
        "date": "2024-03-22",
        "close": 13.81,
        "volume": 3510107
      },
      {
        "date": "2024-03-29",
        "close": 14.0,
        "volume": 2797801
      },
      {
        "date": "2024-04-05",
        "close": 13.26,
        "volume": 2160902
      },
      {
        "date": "2024-04-12",
        "close": 12.09,
        "volume": 1628378
      },
      {
        "date": "2024-04-19",
        "close": 11.53,
        "volume": 2423197
      },
      {
        "date": "2024-04-26",
        "close": 11.43,
        "volume": 2352299
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "volume": 4166511
      },
      {
        "date": "2024-05-10",
        "close": 12.75,
        "volume": 4949589
      },
      {
        "date": "2024-05-17",
        "close": 13.59,
        "volume": 2675496
      },
      {
        "date": "2024-05-24",
        "close": 12.51,
        "volume": 1569807
      },
      {
        "date": "2024-05-31",
        "close": 12.93,
        "volume": 1348752
      },
      {
        "date": "2024-06-07",
        "close": 11.69,
        "volume": 2555817
      },
      {
        "date": "2024-06-14",
        "close": 11.33,
        "volume": 2310908
      },
      {
        "date": "2024-06-21",
        "close": 10.55,
        "volume": 2848411
      },
      {
        "date": "2024-06-28",
        "close": 10.85,
        "volume": 4183862
      },
      {
        "date": "2024-07-05",
        "close": 10.93,
        "volume": 1293403
      },
      {
        "date": "2024-07-12",
        "close": 11.77,
        "volume": 1935681
      },
      {
        "date": "2024-07-19",
        "close": 11.96,
        "volume": 1640084
      },
      {
        "date": "2024-07-26",
        "close": 12.31,
        "volume": 1485257
      },
      {
        "date": "2024-08-02",
        "close": 13.86,
        "volume": 3554803
      },
      {
        "date": "2024-08-09",
        "close": 12.96,
        "volume": 2163713
      },
      {
        "date": "2024-08-16",
        "close": 14.35,
        "volume": 2946920
      },
      {
        "date": "2024-08-23",
        "close": 15.86,
        "volume": 3586049
      },
      {
        "date": "2024-08-30",
        "close": 15.89,
        "volume": 2074836
      },
      {
        "date": "2024-09-06",
        "close": 14.71,
        "volume": 1285443
      },
      {
        "date": "2024-09-13",
        "close": 17.49,
        "volume": 4345929
      },
      {
        "date": "2024-09-20",
        "close": 16.55,
        "volume": 3713574
      },
      {
        "date": "2024-09-27",
        "close": 15.95,
        "volume": 3067524
      },
      {
        "date": "2024-10-04",
        "close": 16.34,
        "volume": 2804193
      },
      {
        "date": "2024-10-11",
        "close": 16.9,
        "volume": 2785453
      },
      {
        "date": "2024-10-18",
        "close": 16.62,
        "volume": 3207472
      },
      {
        "date": "2024-10-25",
        "close": 16.46,
        "volume": 2551986
      },
      {
        "date": "2024-11-01",
        "close": 16.75,
        "volume": 1774841
      },
      {
        "date": "2024-11-08",
        "close": 13.68,
        "volume": 4997035
      },
      {
        "date": "2024-11-15",
        "close": 12.11,
        "volume": 4116444
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "volume": 3409052
      },
      {
        "date": "2024-11-29",
        "close": 13.69,
        "volume": 2306890
      },
      {
        "date": "2024-12-06",
        "close": 12.66,
        "volume": 1954822
      },
      {
        "date": "2024-12-13",
        "close": 11.51,
        "volume": 2269383
      },
      {
        "date": "2024-12-20",
        "close": 10.89,
        "volume": 3498327
      },
      {
        "date": "2024-12-27",
        "close": 11.09,
        "volume": 1843317
      },
      {
        "date": "2025-01-03",
        "close": 11.53,
        "volume": 2980659
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "volume": 3509429
      },
      {
        "date": "2025-01-17",
        "close": 10.51,
        "volume": 3179699
      },
      {
        "date": "2025-01-24",
        "close": 14.23,
        "volume": 5947825
      },
      {
        "date": "2025-01-31",
        "close": 13.97,
        "volume": 4279050
      },
      {
        "date": "2025-02-07",
        "close": 13.11,
        "volume": 4202752
      },
      {
        "date": "2025-02-14",
        "close": 14.74,
        "volume": 5027290
      },
      {
        "date": "2025-02-21",
        "close": 13.99,
        "volume": 2231408
      },
      {
        "date": "2025-02-28",
        "close": 14.59,
        "volume": 2243623
      },
      {
        "date": "2025-03-07",
        "close": 13.58,
        "volume": 4613495
      },
      {
        "date": "2025-03-14",
        "close": 13.2,
        "volume": 4337613
      },
      {
        "date": "2025-03-21",
        "close": 13.03,
        "volume": 3108171
      },
      {
        "date": "2025-03-28",
        "close": 12.05,
        "volume": 2906214
      },
      {
        "date": "2025-04-04",
        "close": 10.69,
        "volume": 4801080
      },
      {
        "date": "2025-04-11",
        "close": 9.54,
        "volume": 7231914
      },
      {
        "date": "2025-04-18",
        "close": 10.79,
        "volume": 4503499
      },
      {
        "date": "2025-04-25",
        "close": 11.65,
        "volume": 3880366
      },
      {
        "date": "2025-05-02",
        "close": 12.08,
        "volume": 3516380
      },
      {
        "date": "2025-05-09",
        "close": 9.8,
        "volume": 6741882
      },
      {
        "date": "2025-05-16",
        "close": 9.7,
        "volume": 6120347
      },
      {
        "date": "2025-05-23",
        "close": 9.68,
        "volume": 3779925
      },
      {
        "date": "2025-05-30",
        "close": 9.19,
        "volume": 6443325
      },
      {
        "date": "2025-06-06",
        "close": 10.04,
        "volume": 5058456
      },
      {
        "date": "2025-06-13",
        "close": 9.93,
        "volume": 6396024
      },
      {
        "date": "2025-06-20",
        "close": 9.28,
        "volume": 4609249
      },
      {
        "date": "2025-06-27",
        "close": 9.14,
        "volume": 4050339
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "volume": 3411461
      },
      {
        "date": "2025-07-11",
        "close": 9.48,
        "volume": 3840318
      },
      {
        "date": "2025-07-18",
        "close": 9.2,
        "volume": 4032861
      },
      {
        "date": "2025-07-25",
        "close": 9.53,
        "volume": 5721332
      },
      {
        "date": "2025-08-01",
        "close": 9.15,
        "volume": 5899516
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "volume": 25913385
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "volume": 8168299
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "volume": 5670001
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "volume": 4214878
      },
      {
        "date": "2025-09-05",
        "close": 7.66,
        "volume": 2852083
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "volume": 4177395
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "volume": 7210566
      },
      {
        "date": "2025-09-26",
        "close": 5.99,
        "volume": 5282172
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "volume": 4221945
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "volume": 5418527
      },
      {
        "date": "2025-10-17",
        "close": 6.4,
        "volume": 4426052
      },
      {
        "date": "2025-10-24",
        "close": 6.79,
        "volume": 3178166
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "volume": 7219984
      },
      {
        "date": "2025-11-07",
        "close": 6.56,
        "volume": 13716934
      },
      {
        "date": "2025-11-14",
        "close": 7.22,
        "volume": 11680324
      },
      {
        "date": "2025-11-21",
        "close": 6.85,
        "volume": 6839842
      },
      {
        "date": "2025-11-28",
        "close": 7.16,
        "volume": 3982129
      },
      {
        "date": "2025-12-05",
        "close": 6.85,
        "volume": 4421853
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "volume": 4569374
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "volume": 4583343
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "volume": 2818553
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "volume": 2958394
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "volume": 8728570
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 10602935
      },
      {
        "date": "2026-01-23",
        "close": 4.92,
        "volume": 4358453
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "volume": 6200420
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "volume": 5259555
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "volume": 4111448
      },
      {
        "date": "2026-02-20",
        "close": 4.37,
        "volume": 1950051
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "volume": 2802338
      },
      {
        "date": "2026-03-06",
        "close": 5.53,
        "volume": 19449363
      },
      {
        "date": "2026-03-13",
        "close": 5.01,
        "volume": 4767005
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "volume": 5234427
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "volume": 5140432
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "volume": 3245642
      },
      {
        "date": "2026-04-10",
        "close": 4.27,
        "volume": 3491652
      },
      {
        "date": "2026-04-17",
        "close": 4.69,
        "volume": 2628546
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 5118167
      },
      {
        "date": "2026-05-01",
        "close": 5.33,
        "volume": 2896191
      },
      {
        "date": "2026-05-08",
        "close": 6.36,
        "volume": 9336614
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "volume": 3104579
      },
      {
        "date": "2026-05-22",
        "close": 6.09,
        "volume": 3583328
      },
      {
        "date": "2026-05-29",
        "close": 6.56,
        "volume": 3185063
      },
      {
        "date": "2026-06-05",
        "close": 6.67,
        "volume": 3784061
      },
      {
        "date": "2026-06-12",
        "close": 6.73,
        "volume": 3462391
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "volume": 3852770
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "volume": 4125182
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "volume": 2368791
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "volume": 4083381
      },
      {
        "date": "2026-07-17",
        "close": 5.73,
        "volume": 4654392
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "volume": 2977299
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "volume": 3095983
      },
      {
        "date": "2026-08-07",
        "close": 7.59,
        "volume": 6968153
      }
    ],
    "sharemaestro_context": {
      "trend": 5.547,
      "fair_value": 9.904936,
      "market_activity": 11.712686,
      "market_dynamics": 0.246458,
      "relative_strength": 9.258433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.019619,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.214632,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.199207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.272936,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.23811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.040261
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.052826
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.453972
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.051
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.018271
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.050882
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.260452
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.516556
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}