{
  "ticker": {
    "uuid": "ddce5620-0627-4aa4-8512-f715a1a6a6e2",
    "symbol": "603556",
    "name": "Hexing Electrical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.969999,
    "boundary_margin": -0.07601,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.512514,
    "volatility_stability": 1.2189,
    "risk_context": 0.1951,
    "current_regime": {
      "move": 0.056533,
      "interruption": 0.311753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.295,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.056557,
        "direction_boundary": 14.935023,
        "core_momentum": 0.543791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340593
      },
      {
        "date": "2023-08-04",
        "close": 23.835558,
        "direction_boundary": 14.445199,
        "core_momentum": 0.650068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340385
      },
      {
        "date": "2023-08-11",
        "close": 23.322556,
        "direction_boundary": 15.045927,
        "core_momentum": 0.550091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328309
      },
      {
        "date": "2023-08-18",
        "close": 23.018555,
        "direction_boundary": 13.964616,
        "core_momentum": 0.648349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315246
      },
      {
        "date": "2023-08-25",
        "close": 22.990055,
        "direction_boundary": 14.842602,
        "core_momentum": 0.548923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301881
      },
      {
        "date": "2023-09-01",
        "close": 24.291557,
        "direction_boundary": 16.783417,
        "core_momentum": 0.447355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30829
      },
      {
        "date": "2023-09-08",
        "close": 24.348557,
        "direction_boundary": 15.692863,
        "core_momentum": 0.551569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2023-09-15",
        "close": 23.626556,
        "direction_boundary": 15.424849,
        "core_momentum": 0.53172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303939
      },
      {
        "date": "2023-09-22",
        "close": 24.016058,
        "direction_boundary": 16.866594,
        "core_momentum": 0.423883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302352
      },
      {
        "date": "2023-09-29",
        "close": 25.336559,
        "direction_boundary": 14.907297,
        "core_momentum": 0.699608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307056
      },
      {
        "date": "2023-10-27",
        "close": 21.34655,
        "direction_boundary": 14.796393,
        "core_momentum": 0.442686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342634
      },
      {
        "date": "2023-11-03",
        "close": 21.774052,
        "direction_boundary": 16.210415,
        "core_momentum": 0.343214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342788
      },
      {
        "date": "2023-11-10",
        "close": 22.809555,
        "direction_boundary": 16.062542,
        "core_momentum": 0.420046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324868
      },
      {
        "date": "2023-11-17",
        "close": 23.018555,
        "direction_boundary": 19.121635,
        "core_momentum": 0.203796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324843
      },
      {
        "date": "2023-11-24",
        "close": 22.629053,
        "direction_boundary": 18.141985,
        "core_momentum": 0.247331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32576
      },
      {
        "date": "2023-12-01",
        "close": 24.700058,
        "direction_boundary": 18.114262,
        "core_momentum": 0.36357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339574
      },
      {
        "date": "2023-12-08",
        "close": 25.013559,
        "direction_boundary": 17.800034,
        "core_momentum": 0.405253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338615
      },
      {
        "date": "2023-12-15",
        "close": 26.153563,
        "direction_boundary": 17.763065,
        "core_momentum": 0.472356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342295
      },
      {
        "date": "2023-12-22",
        "close": 26.638065,
        "direction_boundary": 16.838869,
        "core_momentum": 0.581939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306305
      },
      {
        "date": "2023-12-29",
        "close": 27.578566,
        "direction_boundary": 16.099512,
        "core_momentum": 0.713006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307135
      },
      {
        "date": "2024-01-05",
        "close": 28.500069,
        "direction_boundary": 15.415606,
        "core_momentum": 0.84878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308808
      },
      {
        "date": "2024-01-12",
        "close": 30.115072,
        "direction_boundary": 16.265867,
        "core_momentum": 0.851427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31604
      },
      {
        "date": "2024-01-19",
        "close": 30.457073,
        "direction_boundary": 17.005224,
        "core_momentum": 0.791042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315997
      },
      {
        "date": "2024-01-26",
        "close": 29.89657,
        "direction_boundary": 16.959015,
        "core_momentum": 0.762872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315673
      },
      {
        "date": "2024-02-02",
        "close": 27.208063,
        "direction_boundary": 17.12537,
        "core_momentum": 0.588758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318886
      },
      {
        "date": "2024-02-09",
        "close": 30.409571,
        "direction_boundary": 16.949772,
        "core_momentum": 0.794099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348963
      },
      {
        "date": "2024-02-23",
        "close": 30.903572,
        "direction_boundary": 18.410004,
        "core_momentum": 0.678629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346147
      },
      {
        "date": "2024-03-01",
        "close": 33.82008,
        "direction_boundary": 19.851751,
        "core_momentum": 0.703632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361173
      },
      {
        "date": "2024-03-08",
        "close": 36.128582,
        "direction_boundary": 21.26577,
        "core_momentum": 0.698908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367196
      },
      {
        "date": "2024-03-15",
        "close": 36.432583,
        "direction_boundary": 20.840639,
        "core_momentum": 0.748151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363301
      },
      {
        "date": "2024-03-22",
        "close": 34.33308,
        "direction_boundary": 19.999622,
        "core_momentum": 0.716686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377593
      },
      {
        "date": "2024-03-29",
        "close": 35.055084,
        "direction_boundary": 19.722363,
        "core_momentum": 0.777428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372478
      },
      {
        "date": "2024-04-05",
        "close": 35.188084,
        "direction_boundary": 19.408136,
        "core_momentum": 0.813058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372806
      },
      {
        "date": "2024-04-12",
        "close": 39.19709,
        "direction_boundary": 20.055075,
        "core_momentum": 0.954472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391299
      },
      {
        "date": "2024-04-19",
        "close": 47.310112,
        "direction_boundary": 21.26577,
        "core_momentum": 1.224707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425694
      },
      {
        "date": "2024-04-26",
        "close": 43.2346,
        "direction_boundary": 21.238047,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430694
      },
      {
        "date": "2024-05-03",
        "close": 43.396103,
        "direction_boundary": 20.239914,
        "core_momentum": 1.144085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430627
      },
      {
        "date": "2024-05-10",
        "close": 45.495605,
        "direction_boundary": 19.98114,
        "core_momentum": 1.276927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431355
      },
      {
        "date": "2024-05-17",
        "close": 47.842113,
        "direction_boundary": 21.894226,
        "core_momentum": 1.185147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431709
      },
      {
        "date": "2024-05-24",
        "close": 46.540615,
        "direction_boundary": 21.764837,
        "core_momentum": 1.13834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437957
      },
      {
        "date": "2024-05-31",
        "close": 44.811604,
        "direction_boundary": 21.958921,
        "core_momentum": 1.040702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443068
      },
      {
        "date": "2024-06-07",
        "close": 45.87561,
        "direction_boundary": 20.979271,
        "core_momentum": 1.186711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43416
      },
      {
        "date": "2024-06-14",
        "close": 46.274841,
        "direction_boundary": 21.515306,
        "core_momentum": 1.150787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434399
      },
      {
        "date": "2024-06-21",
        "close": 47.111076,
        "direction_boundary": 21.376677,
        "core_momentum": 1.203854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433404
      },
      {
        "date": "2024-06-28",
        "close": 45.535843,
        "direction_boundary": 23.973669,
        "core_momentum": 0.899411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440464
      },
      {
        "date": "2024-07-05",
        "close": 43.484154,
        "direction_boundary": 23.503056,
        "core_momentum": 0.850149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449461
      },
      {
        "date": "2024-07-12",
        "close": 41.588043,
        "direction_boundary": 23.978056,
        "core_momentum": 0.734421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45694
      },
      {
        "date": "2024-07-19",
        "close": 41.61721,
        "direction_boundary": 24.225058,
        "core_momentum": 0.717941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453492
      },
      {
        "date": "2024-07-26",
        "close": 40.362862,
        "direction_boundary": 24.320057,
        "core_momentum": 0.659653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457409
      },
      {
        "date": "2024-08-02",
        "close": 39.594696,
        "direction_boundary": 25.20356,
        "core_momentum": 0.570996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457492
      },
      {
        "date": "2024-08-09",
        "close": 39.759995,
        "direction_boundary": 23.056557,
        "core_momentum": 0.724455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431946
      },
      {
        "date": "2024-08-16",
        "close": 39.954468,
        "direction_boundary": 23.835558,
        "core_momentum": 0.676255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408915
      },
      {
        "date": "2024-08-23",
        "close": 43.367466,
        "direction_boundary": 23.322556,
        "core_momentum": 0.859465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420751
      },
      {
        "date": "2024-08-30",
        "close": 44.952423,
        "direction_boundary": 23.018555,
        "core_momentum": 0.952878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407364
      },
      {
        "date": "2024-09-06",
        "close": 44.621819,
        "direction_boundary": 22.990055,
        "core_momentum": 0.940918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400167
      },
      {
        "date": "2024-09-13",
        "close": 42.764603,
        "direction_boundary": 24.291557,
        "core_momentum": 0.760472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406278
      },
      {
        "date": "2024-09-20",
        "close": 43.717522,
        "direction_boundary": 24.348557,
        "core_momentum": 0.795487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395564
      },
      {
        "date": "2024-09-27",
        "close": 42.453445,
        "direction_boundary": 23.626556,
        "core_momentum": 0.796853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398745
      },
      {
        "date": "2024-10-04",
        "close": 46.333183,
        "direction_boundary": 24.016058,
        "core_momentum": 0.929258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413837
      },
      {
        "date": "2024-10-11",
        "close": 44.524586,
        "direction_boundary": 25.336559,
        "core_momentum": 0.757326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394618
      },
      {
        "date": "2024-10-18",
        "close": 43.172997,
        "direction_boundary": 23.066055,
        "core_momentum": 0.871711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295719
      },
      {
        "date": "2024-10-25",
        "close": 39.011272,
        "direction_boundary": 21.28005,
        "core_momentum": 0.833232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302656
      },
      {
        "date": "2024-11-01",
        "close": 37.299915,
        "direction_boundary": 21.34655,
        "core_momentum": 0.747351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307648
      },
      {
        "date": "2024-11-08",
        "close": 37.970844,
        "direction_boundary": 21.774052,
        "core_momentum": 0.743858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300112
      },
      {
        "date": "2024-11-15",
        "close": 37.270744,
        "direction_boundary": 22.809555,
        "core_momentum": 0.633997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288825
      },
      {
        "date": "2024-11-22",
        "close": 36.220589,
        "direction_boundary": 23.018555,
        "core_momentum": 0.573539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288953
      },
      {
        "date": "2024-11-29",
        "close": 36.415062,
        "direction_boundary": 22.629053,
        "core_momentum": 0.609217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286719
      },
      {
        "date": "2024-12-06",
        "close": 37.134609,
        "direction_boundary": 24.700058,
        "core_momentum": 0.503422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285913
      },
      {
        "date": "2024-12-13",
        "close": 34.674526,
        "direction_boundary": 25.013559,
        "core_momentum": 0.386229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296687
      },
      {
        "date": "2024-12-20",
        "close": 35.355183,
        "direction_boundary": 26.153563,
        "core_momentum": 0.35183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296994
      },
      {
        "date": "2024-12-27",
        "close": 36.201141,
        "direction_boundary": 26.638065,
        "core_momentum": 0.359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298833
      },
      {
        "date": "2025-01-03",
        "close": 34.256413,
        "direction_boundary": 27.578566,
        "core_momentum": 0.242139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301363
      },
      {
        "date": "2025-01-10",
        "close": 33.896637,
        "direction_boundary": 28.500069,
        "core_momentum": 0.189353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29703
      },
      {
        "date": "2025-01-17",
        "close": 35.783024,
        "direction_boundary": 30.115072,
        "core_momentum": 0.18821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309118
      },
      {
        "date": "2025-01-24",
        "close": 36.988758,
        "direction_boundary": 30.457073,
        "core_momentum": 0.214455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311522
      },
      {
        "date": "2025-01-31",
        "close": 36.804005,
        "direction_boundary": 29.89657,
        "core_momentum": 0.231044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310698
      },
      {
        "date": "2025-02-07",
        "close": 34.820385,
        "direction_boundary": 27.208063,
        "core_momentum": 0.279782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318896
      },
      {
        "date": "2025-02-14",
        "close": 33.381287,
        "direction_boundary": 30.409571,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322612
      },
      {
        "date": "2025-02-21",
        "close": 31.699091,
        "direction_boundary": 30.903572,
        "core_momentum": 0.025742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301524
      },
      {
        "date": "2025-02-28",
        "close": 31.290699,
        "direction_boundary": 33.82008,
        "core_momentum": -0.074789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29349
      },
      {
        "date": "2025-03-07",
        "close": 31.485172,
        "direction_boundary": 36.128582,
        "core_momentum": -0.128525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294698
      },
      {
        "date": "2025-03-14",
        "close": 30.503084,
        "direction_boundary": 36.432583,
        "core_momentum": -0.162753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292937
      },
      {
        "date": "2025-03-21",
        "close": 32.000526,
        "direction_boundary": 34.33308,
        "core_momentum": -0.067939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301212
      },
      {
        "date": "2025-03-28",
        "close": 33.147915,
        "direction_boundary": 35.055084,
        "core_momentum": -0.054405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30703
      },
      {
        "date": "2025-04-04",
        "close": 32.924271,
        "direction_boundary": 35.188084,
        "core_momentum": -0.064335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273485
      },
      {
        "date": "2025-04-11",
        "close": 30.940647,
        "direction_boundary": 39.19709,
        "core_momentum": -0.210639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2025-04-18",
        "close": 31.212908,
        "direction_boundary": 47.310112,
        "core_momentum": -0.340249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280149
      },
      {
        "date": "2025-04-25",
        "close": 28.062449,
        "direction_boundary": 43.2346,
        "core_momentum": -0.350926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283412
      },
      {
        "date": "2025-05-02",
        "close": 25.709326,
        "direction_boundary": 43.396103,
        "core_momentum": -0.407566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298885
      },
      {
        "date": "2025-05-09",
        "close": 26.263573,
        "direction_boundary": 45.495605,
        "core_momentum": -0.422723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299677
      },
      {
        "date": "2025-05-16",
        "close": 26.069099,
        "direction_boundary": 47.842113,
        "core_momentum": -0.455101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299747
      },
      {
        "date": "2025-05-23",
        "close": 25.524576,
        "direction_boundary": 46.540615,
        "core_momentum": -0.451563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299186
      },
      {
        "date": "2025-05-30",
        "close": 26.224678,
        "direction_boundary": 44.811604,
        "core_momentum": -0.414779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3034
      },
      {
        "date": "2025-06-06",
        "close": 25.826008,
        "direction_boundary": 45.87561,
        "core_momentum": -0.437043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299833
      },
      {
        "date": "2025-06-13",
        "close": 25.398169,
        "direction_boundary": 46.274841,
        "core_momentum": -0.451145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2025-06-20",
        "close": 24.454973,
        "direction_boundary": 47.111076,
        "core_momentum": -0.480908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28786
      },
      {
        "date": "2025-06-27",
        "close": 25.18,
        "direction_boundary": 45.535843,
        "core_momentum": -0.447029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289423
      },
      {
        "date": "2025-07-04",
        "close": 25.110001,
        "direction_boundary": 43.484154,
        "core_momentum": -0.422548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28355
      },
      {
        "date": "2025-07-11",
        "close": 25.809999,
        "direction_boundary": 41.588043,
        "core_momentum": -0.379389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288785
      },
      {
        "date": "2025-07-18",
        "close": 27.58,
        "direction_boundary": 41.61721,
        "core_momentum": -0.337293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294667
      },
      {
        "date": "2025-07-25",
        "close": 28.33,
        "direction_boundary": 40.362862,
        "core_momentum": -0.298117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292943
      },
      {
        "date": "2025-08-01",
        "close": 26.969999,
        "direction_boundary": 39.594696,
        "core_momentum": -0.318848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29773
      },
      {
        "date": "2025-08-08",
        "close": 27.780001,
        "direction_boundary": 39.759995,
        "core_momentum": -0.301308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296251
      },
      {
        "date": "2025-08-15",
        "close": 27.49,
        "direction_boundary": 39.954468,
        "core_momentum": -0.311967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292313
      },
      {
        "date": "2025-08-22",
        "close": 28.200001,
        "direction_boundary": 43.367466,
        "core_momentum": -0.349743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288527
      },
      {
        "date": "2025-08-29",
        "close": 27.24,
        "direction_boundary": 44.952423,
        "core_momentum": -0.394026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29135
      },
      {
        "date": "2025-09-05",
        "close": 27.4,
        "direction_boundary": 44.621819,
        "core_momentum": -0.385951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291323
      },
      {
        "date": "2025-09-12",
        "close": 27.110001,
        "direction_boundary": 42.764603,
        "core_momentum": -0.366064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288969
      },
      {
        "date": "2025-09-19",
        "close": 26.940001,
        "direction_boundary": 43.717522,
        "core_momentum": -0.383771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278889
      },
      {
        "date": "2025-09-26",
        "close": 27.01,
        "direction_boundary": 42.453445,
        "core_momentum": -0.363774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272698
      },
      {
        "date": "2025-10-03",
        "close": 27.84,
        "direction_boundary": 46.333183,
        "core_momentum": -0.399135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277788
      },
      {
        "date": "2025-10-10",
        "close": 30.51,
        "direction_boundary": 44.524586,
        "core_momentum": -0.314761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297266
      },
      {
        "date": "2025-10-17",
        "close": 28.219999,
        "direction_boundary": 43.172997,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31563
      },
      {
        "date": "2025-10-24",
        "close": 28.629999,
        "direction_boundary": 39.011272,
        "core_momentum": -0.26611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279549
      },
      {
        "date": "2025-10-31",
        "close": 33.77,
        "direction_boundary": 37.299915,
        "core_momentum": -0.094636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334133
      },
      {
        "date": "2025-11-07",
        "close": 37.049999,
        "direction_boundary": 37.970844,
        "core_momentum": -0.024251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352893
      },
      {
        "date": "2025-11-14",
        "close": 35.709999,
        "direction_boundary": 37.270744,
        "core_momentum": -0.041876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358647
      },
      {
        "date": "2025-11-21",
        "close": 33.009998,
        "direction_boundary": 36.220589,
        "core_momentum": -0.08864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377662
      },
      {
        "date": "2025-11-28",
        "close": 33.720001,
        "direction_boundary": 36.415062,
        "core_momentum": -0.07401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377221
      },
      {
        "date": "2025-12-05",
        "close": 34.799999,
        "direction_boundary": 37.134609,
        "core_momentum": -0.062869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376608
      },
      {
        "date": "2025-12-12",
        "close": 34.439999,
        "direction_boundary": 34.674526,
        "core_momentum": -0.006764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375765
      },
      {
        "date": "2025-12-19",
        "close": 33.099998,
        "direction_boundary": 35.355183,
        "core_momentum": -0.063787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376259
      },
      {
        "date": "2025-12-26",
        "close": 34.57,
        "direction_boundary": 36.201141,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378103
      },
      {
        "date": "2026-01-02",
        "close": 36.400002,
        "direction_boundary": 34.256413,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3813
      },
      {
        "date": "2026-01-09",
        "close": 35.549999,
        "direction_boundary": 33.896637,
        "core_momentum": 0.048777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384335
      },
      {
        "date": "2026-01-16",
        "close": 38.540001,
        "direction_boundary": 35.783024,
        "core_momentum": 0.077047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388884
      },
      {
        "date": "2026-01-23",
        "close": 40.549999,
        "direction_boundary": 36.988758,
        "core_momentum": 0.096279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39202
      },
      {
        "date": "2026-01-30",
        "close": 39.119999,
        "direction_boundary": 36.804005,
        "core_momentum": 0.062928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388163
      },
      {
        "date": "2026-02-06",
        "close": 36.990002,
        "direction_boundary": 34.820385,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399401
      },
      {
        "date": "2026-02-13",
        "close": 36.959999,
        "direction_boundary": 33.381287,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398583
      },
      {
        "date": "2026-02-27",
        "close": 38.700001,
        "direction_boundary": 31.699091,
        "core_momentum": 0.220855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401042
      },
      {
        "date": "2026-03-06",
        "close": 41.459999,
        "direction_boundary": 31.290699,
        "core_momentum": 0.324994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402568
      },
      {
        "date": "2026-03-13",
        "close": 39.650002,
        "direction_boundary": 31.485172,
        "core_momentum": 0.259323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41115
      },
      {
        "date": "2026-03-20",
        "close": 35.549999,
        "direction_boundary": 30.503084,
        "core_momentum": 0.165456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44441
      },
      {
        "date": "2026-03-27",
        "close": 34.400002,
        "direction_boundary": 32.000526,
        "core_momentum": 0.074982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447927
      },
      {
        "date": "2026-04-03",
        "close": 32.799999,
        "direction_boundary": 33.147915,
        "core_momentum": -0.010496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454815
      },
      {
        "date": "2026-04-10",
        "close": 34.389999,
        "direction_boundary": 32.924271,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457136
      },
      {
        "date": "2026-04-17",
        "close": 34.560001,
        "direction_boundary": 30.940647,
        "core_momentum": 0.116977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441007
      },
      {
        "date": "2026-04-24",
        "close": 29.48,
        "direction_boundary": 31.212908,
        "core_momentum": -0.055519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483645
      },
      {
        "date": "2026-05-01",
        "close": 28.719999,
        "direction_boundary": 28.062449,
        "core_momentum": 0.023432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484775
      },
      {
        "date": "2026-05-08",
        "close": 29.129999,
        "direction_boundary": 25.709326,
        "core_momentum": 0.133052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423321
      },
      {
        "date": "2026-05-15",
        "close": 27.85,
        "direction_boundary": 26.263573,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40183
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "direction_boundary": 26.069099,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400114
      },
      {
        "date": "2026-05-29",
        "close": 26.889999,
        "direction_boundary": 25.524576,
        "core_momentum": 0.053494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388266
      },
      {
        "date": "2026-06-05",
        "close": 23.586575,
        "direction_boundary": 26.224678,
        "core_momentum": -0.100596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421444
      },
      {
        "date": "2026-06-12",
        "close": 22.959272,
        "direction_boundary": 25.826008,
        "core_momentum": -0.111002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416655
      },
      {
        "date": "2026-06-19",
        "close": 22.312668,
        "direction_boundary": 25.398169,
        "core_momentum": -0.121485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416929
      },
      {
        "date": "2026-06-26",
        "close": 20.575521,
        "direction_boundary": 24.454973,
        "core_momentum": -0.158637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425352
      },
      {
        "date": "2026-07-03",
        "close": 22.100349,
        "direction_boundary": 25.18,
        "core_momentum": -0.122305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435156
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "direction_boundary": 25.110001,
        "core_momentum": -0.088013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43063
      },
      {
        "date": "2026-07-17",
        "close": 24.059999,
        "direction_boundary": 25.809999,
        "core_momentum": -0.067803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440461
      },
      {
        "date": "2026-07-24",
        "close": 22.379999,
        "direction_boundary": 27.58,
        "core_momentum": -0.188542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424782
      },
      {
        "date": "2026-07-31",
        "close": 26.99,
        "direction_boundary": 28.33,
        "core_momentum": -0.0473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505382
      },
      {
        "date": "2026-08-07",
        "close": 24.92,
        "direction_boundary": 26.969999,
        "core_momentum": -0.07601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512514
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.056557,
        "volume": 22585613
      },
      {
        "date": "2023-08-04",
        "close": 23.835558,
        "volume": 19570090
      },
      {
        "date": "2023-08-11",
        "close": 23.322556,
        "volume": 7044156
      },
      {
        "date": "2023-08-18",
        "close": 23.018555,
        "volume": 6673863
      },
      {
        "date": "2023-08-25",
        "close": 22.990055,
        "volume": 20396960
      },
      {
        "date": "2023-09-01",
        "close": 24.291557,
        "volume": 15226240
      },
      {
        "date": "2023-09-08",
        "close": 24.348557,
        "volume": 8626046
      },
      {
        "date": "2023-09-15",
        "close": 23.626556,
        "volume": 8550057
      },
      {
        "date": "2023-09-22",
        "close": 24.016058,
        "volume": 11474340
      },
      {
        "date": "2023-09-29",
        "close": 25.336559,
        "volume": 8712934
      },
      {
        "date": "2023-10-13",
        "close": 23.066055,
        "volume": 11666559
      },
      {
        "date": "2023-10-20",
        "close": 21.28005,
        "volume": 12177428
      },
      {
        "date": "2023-10-27",
        "close": 21.34655,
        "volume": 14100716
      },
      {
        "date": "2023-11-03",
        "close": 21.774052,
        "volume": 32590304
      },
      {
        "date": "2023-11-10",
        "close": 22.809555,
        "volume": 17019390
      },
      {
        "date": "2023-11-17",
        "close": 23.018555,
        "volume": 9273599
      },
      {
        "date": "2023-11-24",
        "close": 22.629053,
        "volume": 8342112
      },
      {
        "date": "2023-12-01",
        "close": 24.700058,
        "volume": 23698499
      },
      {
        "date": "2023-12-08",
        "close": 25.013559,
        "volume": 13974607
      },
      {
        "date": "2023-12-15",
        "close": 26.153563,
        "volume": 17269172
      },
      {
        "date": "2023-12-22",
        "close": 26.638065,
        "volume": 13064346
      },
      {
        "date": "2023-12-29",
        "close": 27.578566,
        "volume": 15571103
      },
      {
        "date": "2024-01-05",
        "close": 28.500069,
        "volume": 15095833
      },
      {
        "date": "2024-01-12",
        "close": 30.115072,
        "volume": 20468310
      },
      {
        "date": "2024-01-19",
        "close": 30.457073,
        "volume": 41028864
      },
      {
        "date": "2024-01-26",
        "close": 29.89657,
        "volume": 31386052
      },
      {
        "date": "2024-02-02",
        "close": 27.208063,
        "volume": 23846111
      },
      {
        "date": "2024-02-09",
        "close": 30.409571,
        "volume": 29418460
      },
      {
        "date": "2024-02-23",
        "close": 30.903572,
        "volume": 18835692
      },
      {
        "date": "2024-03-01",
        "close": 33.82008,
        "volume": 19605556
      },
      {
        "date": "2024-03-08",
        "close": 36.128582,
        "volume": 18999873
      },
      {
        "date": "2024-03-15",
        "close": 36.432583,
        "volume": 21171440
      },
      {
        "date": "2024-03-22",
        "close": 34.33308,
        "volume": 24392542
      },
      {
        "date": "2024-03-29",
        "close": 35.055084,
        "volume": 15535202
      },
      {
        "date": "2024-04-05",
        "close": 35.188084,
        "volume": 10560312
      },
      {
        "date": "2024-04-12",
        "close": 39.19709,
        "volume": 22356472
      },
      {
        "date": "2024-04-19",
        "close": 47.310112,
        "volume": 47803782
      },
      {
        "date": "2024-04-26",
        "close": 43.2346,
        "volume": 37410373
      },
      {
        "date": "2024-05-03",
        "close": 43.396103,
        "volume": 15763434
      },
      {
        "date": "2024-05-10",
        "close": 45.495605,
        "volume": 29104073
      },
      {
        "date": "2024-05-17",
        "close": 47.842113,
        "volume": 40235863
      },
      {
        "date": "2024-05-24",
        "close": 46.540615,
        "volume": 23663408
      },
      {
        "date": "2024-05-31",
        "close": 44.811604,
        "volume": 34179310
      },
      {
        "date": "2024-06-07",
        "close": 45.87561,
        "volume": 21384195
      },
      {
        "date": "2024-06-14",
        "close": 46.274841,
        "volume": 14430004
      },
      {
        "date": "2024-06-21",
        "close": 47.111076,
        "volume": 22809613
      },
      {
        "date": "2024-06-28",
        "close": 45.535843,
        "volume": 16603323
      },
      {
        "date": "2024-07-05",
        "close": 43.484154,
        "volume": 17501476
      },
      {
        "date": "2024-07-12",
        "close": 41.588043,
        "volume": 16668480
      },
      {
        "date": "2024-07-19",
        "close": 41.61721,
        "volume": 20319450
      },
      {
        "date": "2024-07-26",
        "close": 40.362862,
        "volume": 14353988
      },
      {
        "date": "2024-08-02",
        "close": 39.594696,
        "volume": 12363954
      },
      {
        "date": "2024-08-09",
        "close": 39.759995,
        "volume": 9379454
      },
      {
        "date": "2024-08-16",
        "close": 39.954468,
        "volume": 9020838
      },
      {
        "date": "2024-08-23",
        "close": 43.367466,
        "volume": 15182093
      },
      {
        "date": "2024-08-30",
        "close": 44.952423,
        "volume": 12910189
      },
      {
        "date": "2024-09-06",
        "close": 44.621819,
        "volume": 12760009
      },
      {
        "date": "2024-09-13",
        "close": 42.764603,
        "volume": 9622587
      },
      {
        "date": "2024-09-20",
        "close": 43.717522,
        "volume": 5364862
      },
      {
        "date": "2024-09-27",
        "close": 42.453445,
        "volume": 21877879
      },
      {
        "date": "2024-10-04",
        "close": 46.333183,
        "volume": 11195137
      },
      {
        "date": "2024-10-11",
        "close": 44.524586,
        "volume": 27300778
      },
      {
        "date": "2024-10-18",
        "close": 43.172997,
        "volume": 24743696
      },
      {
        "date": "2024-10-25",
        "close": 39.011272,
        "volume": 39508313
      },
      {
        "date": "2024-11-01",
        "close": 37.299915,
        "volume": 28329719
      },
      {
        "date": "2024-11-08",
        "close": 37.970844,
        "volume": 29889586
      },
      {
        "date": "2024-11-15",
        "close": 37.270744,
        "volume": 25507813
      },
      {
        "date": "2024-11-22",
        "close": 36.220589,
        "volume": 26105152
      },
      {
        "date": "2024-11-29",
        "close": 36.415062,
        "volume": 22357285
      },
      {
        "date": "2024-12-06",
        "close": 37.134609,
        "volume": 22905809
      },
      {
        "date": "2024-12-13",
        "close": 34.674526,
        "volume": 29485069
      },
      {
        "date": "2024-12-20",
        "close": 35.355183,
        "volume": 25513546
      },
      {
        "date": "2024-12-27",
        "close": 36.201141,
        "volume": 15085284
      },
      {
        "date": "2025-01-03",
        "close": 34.256413,
        "volume": 14763328
      },
      {
        "date": "2025-01-10",
        "close": 33.896637,
        "volume": 16168329
      },
      {
        "date": "2025-01-17",
        "close": 35.783024,
        "volume": 19000989
      },
      {
        "date": "2025-01-24",
        "close": 36.988758,
        "volume": 15305100
      },
      {
        "date": "2025-01-31",
        "close": 36.804005,
        "volume": 1918940
      },
      {
        "date": "2025-02-07",
        "close": 34.820385,
        "volume": 9208404
      },
      {
        "date": "2025-02-14",
        "close": 33.381287,
        "volume": 22169898
      },
      {
        "date": "2025-02-21",
        "close": 31.699091,
        "volume": 29119166
      },
      {
        "date": "2025-02-28",
        "close": 31.290699,
        "volume": 26129490
      },
      {
        "date": "2025-03-07",
        "close": 31.485172,
        "volume": 34023738
      },
      {
        "date": "2025-03-14",
        "close": 30.503084,
        "volume": 29927615
      },
      {
        "date": "2025-03-21",
        "close": 32.000526,
        "volume": 34865663
      },
      {
        "date": "2025-03-28",
        "close": 33.147915,
        "volume": 29912093
      },
      {
        "date": "2025-04-04",
        "close": 32.924271,
        "volume": 23526293
      },
      {
        "date": "2025-04-11",
        "close": 30.940647,
        "volume": 27104352
      },
      {
        "date": "2025-04-18",
        "close": 31.212908,
        "volume": 13582268
      },
      {
        "date": "2025-04-25",
        "close": 28.062449,
        "volume": 30837741
      },
      {
        "date": "2025-05-02",
        "close": 25.709326,
        "volume": 25557071
      },
      {
        "date": "2025-05-09",
        "close": 26.263573,
        "volume": 26203131
      },
      {
        "date": "2025-05-16",
        "close": 26.069099,
        "volume": 20303060
      },
      {
        "date": "2025-05-23",
        "close": 25.524576,
        "volume": 16125061
      },
      {
        "date": "2025-05-30",
        "close": 26.224678,
        "volume": 26426936
      },
      {
        "date": "2025-06-06",
        "close": 25.826008,
        "volume": 10515756
      },
      {
        "date": "2025-06-13",
        "close": 25.398169,
        "volume": 13611338
      },
      {
        "date": "2025-06-20",
        "close": 24.454973,
        "volume": 17072584
      },
      {
        "date": "2025-06-27",
        "close": 25.18,
        "volume": 17084196
      },
      {
        "date": "2025-07-04",
        "close": 25.110001,
        "volume": 13808500
      },
      {
        "date": "2025-07-11",
        "close": 25.809999,
        "volume": 26309739
      },
      {
        "date": "2025-07-18",
        "close": 27.58,
        "volume": 32739849
      },
      {
        "date": "2025-07-25",
        "close": 28.33,
        "volume": 34962423
      },
      {
        "date": "2025-08-01",
        "close": 26.969999,
        "volume": 22632660
      },
      {
        "date": "2025-08-08",
        "close": 27.780001,
        "volume": 21401893
      },
      {
        "date": "2025-08-15",
        "close": 27.49,
        "volume": 34484874
      },
      {
        "date": "2025-08-22",
        "close": 28.200001,
        "volume": 32930843
      },
      {
        "date": "2025-08-29",
        "close": 27.24,
        "volume": 32780833
      },
      {
        "date": "2025-09-05",
        "close": 27.4,
        "volume": 19482880
      },
      {
        "date": "2025-09-12",
        "close": 27.110001,
        "volume": 15672414
      },
      {
        "date": "2025-09-19",
        "close": 26.940001,
        "volume": 18883145
      },
      {
        "date": "2025-09-26",
        "close": 27.01,
        "volume": 19631121
      },
      {
        "date": "2025-10-03",
        "close": 27.84,
        "volume": 13614441
      },
      {
        "date": "2025-10-10",
        "close": 30.51,
        "volume": 23839815
      },
      {
        "date": "2025-10-17",
        "close": 28.219999,
        "volume": 37234542
      },
      {
        "date": "2025-10-24",
        "close": 28.629999,
        "volume": 24970611
      },
      {
        "date": "2025-10-31",
        "close": 33.77,
        "volume": 78189250
      },
      {
        "date": "2025-11-07",
        "close": 37.049999,
        "volume": 83369486
      },
      {
        "date": "2025-11-14",
        "close": 35.709999,
        "volume": 60660456
      },
      {
        "date": "2025-11-21",
        "close": 33.009998,
        "volume": 27465222
      },
      {
        "date": "2025-11-28",
        "close": 33.720001,
        "volume": 22692812
      },
      {
        "date": "2025-12-05",
        "close": 34.799999,
        "volume": 20527117
      },
      {
        "date": "2025-12-12",
        "close": 34.439999,
        "volume": 24190364
      },
      {
        "date": "2025-12-19",
        "close": 33.099998,
        "volume": 23832558
      },
      {
        "date": "2025-12-26",
        "close": 34.57,
        "volume": 19412417
      },
      {
        "date": "2026-01-02",
        "close": 36.400002,
        "volume": 16066989
      },
      {
        "date": "2026-01-09",
        "close": 35.549999,
        "volume": 26447862
      },
      {
        "date": "2026-01-16",
        "close": 38.540001,
        "volume": 33912906
      },
      {
        "date": "2026-01-23",
        "close": 40.549999,
        "volume": 39765214
      },
      {
        "date": "2026-01-30",
        "close": 39.119999,
        "volume": 26377808
      },
      {
        "date": "2026-02-06",
        "close": 36.990002,
        "volume": 28242468
      },
      {
        "date": "2026-02-13",
        "close": 36.959999,
        "volume": 21345033
      },
      {
        "date": "2026-02-27",
        "close": 38.700001,
        "volume": 17880231
      },
      {
        "date": "2026-03-06",
        "close": 41.459999,
        "volume": 33464424
      },
      {
        "date": "2026-03-13",
        "close": 39.650002,
        "volume": 35767831
      },
      {
        "date": "2026-03-20",
        "close": 35.549999,
        "volume": 22970577
      },
      {
        "date": "2026-03-27",
        "close": 34.400002,
        "volume": 22699297
      },
      {
        "date": "2026-04-03",
        "close": 32.799999,
        "volume": 20139471
      },
      {
        "date": "2026-04-10",
        "close": 34.389999,
        "volume": 12219207
      },
      {
        "date": "2026-04-17",
        "close": 34.560001,
        "volume": 25365574
      },
      {
        "date": "2026-04-24",
        "close": 29.48,
        "volume": 44054526
      },
      {
        "date": "2026-05-01",
        "close": 28.719999,
        "volume": 23242912
      },
      {
        "date": "2026-05-08",
        "close": 29.129999,
        "volume": 18121805
      },
      {
        "date": "2026-05-15",
        "close": 27.85,
        "volume": 36981643
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "volume": 22810083
      },
      {
        "date": "2026-05-29",
        "close": 26.889999,
        "volume": 20618381
      },
      {
        "date": "2026-06-05",
        "close": 23.586575,
        "volume": 4099931
      },
      {
        "date": "2026-06-12",
        "close": 22.959272,
        "volume": 3839691
      },
      {
        "date": "2026-06-19",
        "close": 22.312668,
        "volume": 19505335
      },
      {
        "date": "2026-06-26",
        "close": 20.575521,
        "volume": 6122354
      },
      {
        "date": "2026-07-03",
        "close": 22.100349,
        "volume": 5905410
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "volume": 32305405
      },
      {
        "date": "2026-07-17",
        "close": 24.059999,
        "volume": 48594264
      },
      {
        "date": "2026-07-24",
        "close": 22.379999,
        "volume": 49208394
      },
      {
        "date": "2026-07-31",
        "close": 26.99,
        "volume": 71306797
      },
      {
        "date": "2026-08-07",
        "close": 24.92,
        "volume": 83027728
      }
    ],
    "sharemaestro_context": {
      "trend": 30.719146,
      "fair_value": 32.44172,
      "market_activity": -36.787331,
      "market_dynamics": 0.012313,
      "relative_strength": -18.521877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023585,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.013756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.113718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.324994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.066038
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.057899
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.37048
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.191424
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.484975
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.104801
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.054945
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.004943
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.063719
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056533
      }
    ]
  }
}