{
  "ticker": {
    "uuid": "ddcea986-68ba-43c9-8798-9fb74e91a3ee",
    "symbol": "FLKR",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.032347,
    "boundary_margin": 1.290247,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.641402,
    "volatility_stability": 1.3672,
    "risk_context": 0.1559,
    "current_regime": {
      "move": 1.769131,
      "interruption": -0.278445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.579962,
        "direction_boundary": 17.969382,
        "core_momentum": 0.033979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226293
      },
      {
        "date": "2023-08-25",
        "close": 18.962938,
        "direction_boundary": 17.654777,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221605
      },
      {
        "date": "2023-09-01",
        "close": 19.257981,
        "direction_boundary": 17.046351,
        "core_momentum": 0.129742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218806
      },
      {
        "date": "2023-09-08",
        "close": 18.889913,
        "direction_boundary": 17.037641,
        "core_momentum": 0.108716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209763
      },
      {
        "date": "2023-09-15",
        "close": 19.337433,
        "direction_boundary": 16.573668,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211569
      },
      {
        "date": "2023-09-22",
        "close": 18.682267,
        "direction_boundary": 15.363802,
        "core_momentum": 0.215992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216542
      },
      {
        "date": "2023-09-29",
        "close": 18.150386,
        "direction_boundary": 14.347115,
        "core_momentum": 0.26509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217886
      },
      {
        "date": "2023-10-06",
        "close": 18.056561,
        "direction_boundary": 14.919578,
        "core_momentum": 0.210259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217129
      },
      {
        "date": "2023-10-13",
        "close": 17.943632,
        "direction_boundary": 14.764346,
        "core_momentum": 0.215335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202671
      },
      {
        "date": "2023-10-20",
        "close": 17.385327,
        "direction_boundary": 15.22142,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203684
      },
      {
        "date": "2023-10-27",
        "close": 16.683472,
        "direction_boundary": 15.669869,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209701
      },
      {
        "date": "2023-11-03",
        "close": 18.166812,
        "direction_boundary": 16.267774,
        "core_momentum": 0.116736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241677
      },
      {
        "date": "2023-11-10",
        "close": 18.419094,
        "direction_boundary": 18.248455,
        "core_momentum": 0.009351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236998
      },
      {
        "date": "2023-11-17",
        "close": 18.996415,
        "direction_boundary": 17.472292,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233035
      },
      {
        "date": "2023-11-24",
        "close": 19.05953,
        "direction_boundary": 17.381654,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231919
      },
      {
        "date": "2023-12-01",
        "close": 19.388407,
        "direction_boundary": 17.899182,
        "core_momentum": 0.083201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229447
      },
      {
        "date": "2023-12-08",
        "close": 18.988112,
        "direction_boundary": 17.490058,
        "core_momentum": 0.085652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228665
      },
      {
        "date": "2023-12-15",
        "close": 19.542173,
        "direction_boundary": 17.182784,
        "core_momentum": 0.137311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23278
      },
      {
        "date": "2023-12-22",
        "close": 20.068378,
        "direction_boundary": 17.424795,
        "core_momentum": 0.151714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224774
      },
      {
        "date": "2023-12-29",
        "close": 20.58551,
        "direction_boundary": 17.271888,
        "core_momentum": 0.191851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2024-01-05",
        "close": 19.886928,
        "direction_boundary": 18.264423,
        "core_momentum": 0.088834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232848
      },
      {
        "date": "2024-01-12",
        "close": 19.415158,
        "direction_boundary": 19.061996,
        "core_momentum": 0.018527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218736
      },
      {
        "date": "2024-01-19",
        "close": 18.634922,
        "direction_boundary": 19.313054,
        "core_momentum": -0.035113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224659
      },
      {
        "date": "2024-01-26",
        "close": 18.77101,
        "direction_boundary": 19.977965,
        "core_momentum": -0.060414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222064
      },
      {
        "date": "2024-02-02",
        "close": 19.723623,
        "direction_boundary": 19.398749,
        "core_momentum": 0.016747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228203
      },
      {
        "date": "2024-02-09",
        "close": 20.086523,
        "direction_boundary": 19.200065,
        "core_momentum": 0.04617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226265
      },
      {
        "date": "2024-02-16",
        "close": 20.277045,
        "direction_boundary": 18.675262,
        "core_momentum": 0.08577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2024-02-23",
        "close": 20.603655,
        "direction_boundary": 17.998565,
        "core_momentum": 0.144739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217386
      },
      {
        "date": "2024-03-01",
        "close": 20.513112,
        "direction_boundary": 18.548359,
        "core_momentum": 0.105926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216891
      },
      {
        "date": "2024-03-08",
        "close": 20.875831,
        "direction_boundary": 17.698235,
        "core_momentum": 0.179543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215522
      },
      {
        "date": "2024-03-15",
        "close": 20.768321,
        "direction_boundary": 17.867498,
        "core_momentum": 0.162352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21397
      },
      {
        "date": "2024-03-22",
        "close": 21.192098,
        "direction_boundary": 18.198845,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208309
      },
      {
        "date": "2024-03-29",
        "close": 21.208247,
        "direction_boundary": 18.627762,
        "core_momentum": 0.138529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202689
      },
      {
        "date": "2024-04-05",
        "close": 20.757979,
        "direction_boundary": 18.361904,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205718
      },
      {
        "date": "2024-04-12",
        "close": 19.67826,
        "direction_boundary": 19.370568,
        "core_momentum": 0.015885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22088
      },
      {
        "date": "2024-04-19",
        "close": 19.387396,
        "direction_boundary": 18.840448,
        "core_momentum": 0.029031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216736
      },
      {
        "date": "2024-04-26",
        "close": 19.93229,
        "direction_boundary": 18.527799,
        "core_momentum": 0.075805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20879
      },
      {
        "date": "2024-05-03",
        "close": 20.535612,
        "direction_boundary": 18.90257,
        "core_momentum": 0.086393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2024-05-10",
        "close": 20.413133,
        "direction_boundary": 18.216746,
        "core_momentum": 0.12057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2024-05-17",
        "close": 20.748816,
        "direction_boundary": 19.02584,
        "core_momentum": 0.09056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176113
      },
      {
        "date": "2024-05-24",
        "close": 20.33148,
        "direction_boundary": 19.336627,
        "core_momentum": 0.051449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179157
      },
      {
        "date": "2024-05-31",
        "close": 19.660115,
        "direction_boundary": 19.906715,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184589
      },
      {
        "date": "2024-06-07",
        "close": 20.195393,
        "direction_boundary": 20.338113,
        "core_momentum": -0.007017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185387
      },
      {
        "date": "2024-06-14",
        "close": 20.494785,
        "direction_boundary": 20.318262,
        "core_momentum": 0.008688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182387
      },
      {
        "date": "2024-06-21",
        "close": 20.637388,
        "direction_boundary": 19.319579,
        "core_momentum": 0.068211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179063
      },
      {
        "date": "2024-06-28",
        "close": 20.924417,
        "direction_boundary": 19.3452,
        "core_momentum": 0.081634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176607
      },
      {
        "date": "2024-07-05",
        "close": 21.774501,
        "direction_boundary": 19.285923,
        "core_momentum": 0.129036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2024-07-12",
        "close": 21.68026,
        "direction_boundary": 20.493235,
        "core_momentum": 0.057923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17305
      },
      {
        "date": "2024-07-19",
        "close": 20.637388,
        "direction_boundary": 20.179891,
        "core_momentum": 0.022671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177701
      },
      {
        "date": "2024-07-26",
        "close": 20.493873,
        "direction_boundary": 20.648568,
        "core_momentum": -0.007492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178262
      },
      {
        "date": "2024-08-02",
        "close": 20.06333,
        "direction_boundary": 19.886187,
        "core_momentum": 0.008908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16837
      },
      {
        "date": "2024-08-09",
        "close": 19.733246,
        "direction_boundary": 19.35859,
        "core_momentum": 0.019353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168024
      },
      {
        "date": "2024-08-16",
        "close": 20.819173,
        "direction_boundary": 18.579962,
        "core_momentum": 0.120518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18375
      },
      {
        "date": "2024-08-23",
        "close": 21.289614,
        "direction_boundary": 18.962938,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184995
      },
      {
        "date": "2024-08-30",
        "close": 20.754783,
        "direction_boundary": 19.257981,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2024-09-06",
        "close": 19.192675,
        "direction_boundary": 18.889913,
        "core_momentum": 0.016028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215983
      },
      {
        "date": "2024-09-13",
        "close": 20.1016,
        "direction_boundary": 19.337433,
        "core_momentum": 0.039517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226582
      },
      {
        "date": "2024-09-20",
        "close": 20.082465,
        "direction_boundary": 18.682267,
        "core_momentum": 0.074948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224465
      },
      {
        "date": "2024-09-27",
        "close": 21.020093,
        "direction_boundary": 18.150386,
        "core_momentum": 0.158107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234017
      },
      {
        "date": "2024-10-04",
        "close": 19.901733,
        "direction_boundary": 18.056561,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244317
      },
      {
        "date": "2024-10-11",
        "close": 20.092033,
        "direction_boundary": 17.943632,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232956
      },
      {
        "date": "2024-10-18",
        "close": 19.661489,
        "direction_boundary": 17.385327,
        "core_momentum": 0.130924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234055
      },
      {
        "date": "2024-10-25",
        "close": 19.345757,
        "direction_boundary": 16.683472,
        "core_momentum": 0.159576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231766
      },
      {
        "date": "2024-11-01",
        "close": 19.001322,
        "direction_boundary": 18.166812,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228446
      },
      {
        "date": "2024-11-08",
        "close": 18.790834,
        "direction_boundary": 18.419094,
        "core_momentum": 0.020182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228693
      },
      {
        "date": "2024-11-15",
        "close": 17.901044,
        "direction_boundary": 18.996415,
        "core_momentum": -0.057662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235214
      },
      {
        "date": "2024-11-22",
        "close": 18.469745,
        "direction_boundary": 19.05953,
        "core_momentum": -0.030944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239632
      },
      {
        "date": "2024-11-29",
        "close": 18.330631,
        "direction_boundary": 19.388407,
        "core_momentum": -0.054557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2024-12-06",
        "close": 17.653051,
        "direction_boundary": 18.988112,
        "core_momentum": -0.07031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2024-12-13",
        "close": 17.910612,
        "direction_boundary": 19.542173,
        "core_momentum": -0.083489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236591
      },
      {
        "date": "2024-12-20",
        "close": 17.160198,
        "direction_boundary": 20.068378,
        "core_momentum": -0.144914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241499
      },
      {
        "date": "2024-12-27",
        "close": 16.862677,
        "direction_boundary": 20.58551,
        "core_momentum": -0.180847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239975
      },
      {
        "date": "2025-01-03",
        "close": 17.332951,
        "direction_boundary": 19.886928,
        "core_momentum": -0.128425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2025-01-10",
        "close": 17.601679,
        "direction_boundary": 19.415158,
        "core_momentum": -0.093405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237922
      },
      {
        "date": "2025-01-17",
        "close": 18.014369,
        "direction_boundary": 18.634922,
        "core_momentum": -0.033301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233966
      },
      {
        "date": "2025-01-24",
        "close": 18.369473,
        "direction_boundary": 18.77101,
        "core_momentum": -0.021391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236442
      },
      {
        "date": "2025-01-31",
        "close": 17.793628,
        "direction_boundary": 19.723623,
        "core_momentum": -0.097852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238422
      },
      {
        "date": "2025-02-07",
        "close": 17.851212,
        "direction_boundary": 20.086523,
        "core_momentum": -0.111284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2025-02-14",
        "close": 18.551824,
        "direction_boundary": 20.277045,
        "core_momentum": -0.085082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231573
      },
      {
        "date": "2025-02-21",
        "close": 18.83015,
        "direction_boundary": 20.603655,
        "core_momentum": -0.086077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230074
      },
      {
        "date": "2025-02-28",
        "close": 17.927992,
        "direction_boundary": 20.513112,
        "core_momentum": -0.126023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236581
      },
      {
        "date": "2025-03-07",
        "close": 18.263902,
        "direction_boundary": 20.875831,
        "core_momentum": -0.125117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214182
      },
      {
        "date": "2025-03-14",
        "close": 18.369473,
        "direction_boundary": 20.768321,
        "core_momentum": -0.115505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203035
      },
      {
        "date": "2025-03-21",
        "close": 18.551824,
        "direction_boundary": 21.192098,
        "core_momentum": -0.124588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203857
      },
      {
        "date": "2025-03-28",
        "close": 17.899199,
        "direction_boundary": 21.208247,
        "core_momentum": -0.156026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196098
      },
      {
        "date": "2025-04-04",
        "close": 16.789161,
        "direction_boundary": 20.757979,
        "core_momentum": -0.191195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201088
      },
      {
        "date": "2025-04-11",
        "close": 17.696694,
        "direction_boundary": 19.67826,
        "core_momentum": -0.100698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216295
      },
      {
        "date": "2025-04-18",
        "close": 17.706963,
        "direction_boundary": 19.387396,
        "core_momentum": -0.086677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21504
      },
      {
        "date": "2025-04-25",
        "close": 18.169847,
        "direction_boundary": 19.93229,
        "core_momentum": -0.088422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218153
      },
      {
        "date": "2025-05-02",
        "close": 18.906929,
        "direction_boundary": 20.535612,
        "core_momentum": -0.07931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224518
      },
      {
        "date": "2025-05-09",
        "close": 18.849345,
        "direction_boundary": 20.413133,
        "core_momentum": -0.076607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224008
      },
      {
        "date": "2025-05-16",
        "close": 19.233242,
        "direction_boundary": 20.748816,
        "core_momentum": -0.073044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214221
      },
      {
        "date": "2025-05-23",
        "close": 19.362807,
        "direction_boundary": 20.33148,
        "core_momentum": -0.047644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210356
      },
      {
        "date": "2025-05-30",
        "close": 19.876269,
        "direction_boundary": 19.660115,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212538
      },
      {
        "date": "2025-06-06",
        "close": 21.521556,
        "direction_boundary": 20.195393,
        "core_momentum": 0.065667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2025-06-13",
        "close": 21.786157,
        "direction_boundary": 20.494785,
        "core_momentum": 0.06301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228946
      },
      {
        "date": "2025-06-20",
        "close": 22.425058,
        "direction_boundary": 20.637388,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218786
      },
      {
        "date": "2025-06-27",
        "close": 23.185392,
        "direction_boundary": 20.924417,
        "core_momentum": 0.108054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217227
      },
      {
        "date": "2025-07-04",
        "close": 23.810984,
        "direction_boundary": 21.774501,
        "core_momentum": 0.093526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217106
      },
      {
        "date": "2025-07-11",
        "close": 23.839857,
        "direction_boundary": 21.68026,
        "core_momentum": 0.099611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217581
      },
      {
        "date": "2025-07-18",
        "close": 23.724363,
        "direction_boundary": 20.637388,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218088
      },
      {
        "date": "2025-07-25",
        "close": 23.974215,
        "direction_boundary": 20.493873,
        "core_momentum": 0.169824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217708
      },
      {
        "date": "2025-08-01",
        "close": 23.060274,
        "direction_boundary": 20.06333,
        "core_momentum": 0.149374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220619
      },
      {
        "date": "2025-08-08",
        "close": 24.032347,
        "direction_boundary": 19.733246,
        "core_momentum": 0.217861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224571
      },
      {
        "date": "2025-08-15",
        "close": 23.984225,
        "direction_boundary": 20.819173,
        "core_momentum": 0.152026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221817
      },
      {
        "date": "2025-08-22",
        "close": 24.003474,
        "direction_boundary": 21.289614,
        "core_momentum": 0.127473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2025-08-29",
        "close": 23.60887,
        "direction_boundary": 20.754783,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2025-09-05",
        "close": 23.984225,
        "direction_boundary": 19.192675,
        "core_momentum": 0.249655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2025-09-12",
        "close": 25.610763,
        "direction_boundary": 20.1016,
        "core_momentum": 0.274066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222308
      },
      {
        "date": "2025-09-19",
        "close": 26.05349,
        "direction_boundary": 20.082465,
        "core_momentum": 0.297325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2025-09-26",
        "close": 25.553016,
        "direction_boundary": 21.020093,
        "core_momentum": 0.215647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2025-10-03",
        "close": 27.141057,
        "direction_boundary": 19.901733,
        "core_momentum": 0.363753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194479
      },
      {
        "date": "2025-10-10",
        "close": 26.072739,
        "direction_boundary": 20.092033,
        "core_momentum": 0.297666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204205
      },
      {
        "date": "2025-10-17",
        "close": 28.459612,
        "direction_boundary": 19.661489,
        "core_momentum": 0.44748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226439
      },
      {
        "date": "2025-10-24",
        "close": 29.585677,
        "direction_boundary": 19.345757,
        "core_momentum": 0.529311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2025-10-31",
        "close": 31.173717,
        "direction_boundary": 19.001322,
        "core_momentum": 0.640608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230968
      },
      {
        "date": "2025-11-07",
        "close": 29.489432,
        "direction_boundary": 18.790834,
        "core_momentum": 0.569352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251643
      },
      {
        "date": "2025-11-14",
        "close": 30.269015,
        "direction_boundary": 17.901044,
        "core_momentum": 0.690908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251916
      },
      {
        "date": "2025-11-21",
        "close": 28.709848,
        "direction_boundary": 18.469745,
        "core_momentum": 0.554426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269907
      },
      {
        "date": "2025-11-28",
        "close": 29.162199,
        "direction_boundary": 18.330631,
        "core_momentum": 0.5909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2025-12-05",
        "close": 30.201644,
        "direction_boundary": 17.653051,
        "core_momentum": 0.710846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254706
      },
      {
        "date": "2025-12-12",
        "close": 29.758918,
        "direction_boundary": 17.910612,
        "core_momentum": 0.661524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257611
      },
      {
        "date": "2025-12-19",
        "close": 30.09,
        "direction_boundary": 17.160198,
        "core_momentum": 0.753476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256454
      },
      {
        "date": "2025-12-26",
        "close": 31.49,
        "direction_boundary": 16.862677,
        "core_momentum": 0.867438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259078
      },
      {
        "date": "2026-01-02",
        "close": 33.41,
        "direction_boundary": 17.332951,
        "core_momentum": 0.927543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266635
      },
      {
        "date": "2026-01-09",
        "close": 35.635,
        "direction_boundary": 17.601679,
        "core_momentum": 1.024523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275319
      },
      {
        "date": "2026-01-16",
        "close": 36.76,
        "direction_boundary": 18.014369,
        "core_momentum": 1.040593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274524
      },
      {
        "date": "2026-01-23",
        "close": 38.6,
        "direction_boundary": 18.369473,
        "core_momentum": 1.101312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27788
      },
      {
        "date": "2026-01-30",
        "close": 40.07,
        "direction_boundary": 17.793628,
        "core_momentum": 1.25193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266376
      },
      {
        "date": "2026-02-06",
        "close": 40.7,
        "direction_boundary": 17.851212,
        "core_momentum": 1.279957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264889
      },
      {
        "date": "2026-02-13",
        "close": 43.6,
        "direction_boundary": 18.551824,
        "core_momentum": 1.350173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27112
      },
      {
        "date": "2026-02-20",
        "close": 46.07,
        "direction_boundary": 18.83015,
        "core_momentum": 1.446608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272686
      },
      {
        "date": "2026-02-27",
        "close": 49.07,
        "direction_boundary": 17.927992,
        "core_momentum": 1.737061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27072
      },
      {
        "date": "2026-03-06",
        "close": 40.98,
        "direction_boundary": 18.263902,
        "core_momentum": 1.24377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395994
      },
      {
        "date": "2026-03-13",
        "close": 40.25,
        "direction_boundary": 18.369473,
        "core_momentum": 1.191135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393951
      },
      {
        "date": "2026-03-20",
        "close": 40.79,
        "direction_boundary": 18.551824,
        "core_momentum": 1.198706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393991
      },
      {
        "date": "2026-03-27",
        "close": 39.29,
        "direction_boundary": 17.899199,
        "core_momentum": 1.19507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398128
      },
      {
        "date": "2026-04-03",
        "close": 39.87,
        "direction_boundary": 16.789161,
        "core_momentum": 1.374746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393097
      },
      {
        "date": "2026-04-10",
        "close": 44.87,
        "direction_boundary": 17.696694,
        "core_momentum": 1.535502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409784
      },
      {
        "date": "2026-04-17",
        "close": 49.32,
        "direction_boundary": 17.706963,
        "core_momentum": 1.785345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412159
      },
      {
        "date": "2026-04-24",
        "close": 49.849325,
        "direction_boundary": 18.169847,
        "core_momentum": 1.743519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411594
      },
      {
        "date": "2026-05-01",
        "close": 52.526935,
        "direction_boundary": 18.906929,
        "core_momentum": 1.778184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4116
      },
      {
        "date": "2026-05-08",
        "close": 61.186861,
        "direction_boundary": 18.849345,
        "core_momentum": 2.2461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435638
      },
      {
        "date": "2026-05-15",
        "close": 57.792568,
        "direction_boundary": 19.233242,
        "core_momentum": 2.004827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451376
      },
      {
        "date": "2026-05-22",
        "close": 58.509252,
        "direction_boundary": 19.362807,
        "core_momentum": 2.021734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437762
      },
      {
        "date": "2026-05-29",
        "close": 65.964752,
        "direction_boundary": 19.876269,
        "core_momentum": 2.318769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455691
      },
      {
        "date": "2026-06-05",
        "close": 55.961043,
        "direction_boundary": 21.521556,
        "core_momentum": 1.600232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530366
      },
      {
        "date": "2026-06-12",
        "close": 63.197557,
        "direction_boundary": 21.786157,
        "core_momentum": 1.900813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544113
      },
      {
        "date": "2026-06-19",
        "close": 71.359787,
        "direction_boundary": 22.425058,
        "core_momentum": 2.182145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558206
      },
      {
        "date": "2026-06-26",
        "close": 64.42,
        "direction_boundary": 23.185392,
        "core_momentum": 1.778474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588512
      },
      {
        "date": "2026-07-03",
        "close": 59.08,
        "direction_boundary": 23.810984,
        "core_momentum": 1.481208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60723
      },
      {
        "date": "2026-07-10",
        "close": 60.04,
        "direction_boundary": 23.839857,
        "core_momentum": 1.518471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604148
      },
      {
        "date": "2026-07-17",
        "close": 53.09,
        "direction_boundary": 23.724363,
        "core_momentum": 1.237784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63551
      },
      {
        "date": "2026-07-24",
        "close": 53.57,
        "direction_boundary": 23.974215,
        "core_momentum": 1.234484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633558
      },
      {
        "date": "2026-07-31",
        "close": 51.49,
        "direction_boundary": 23.060274,
        "core_momentum": 1.232844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636525
      },
      {
        "date": "2026-08-07",
        "close": 55.04,
        "direction_boundary": 24.032347,
        "core_momentum": 1.290247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.579962,
        "volume": 114956
      },
      {
        "date": "2023-08-25",
        "close": 18.962938,
        "volume": 46864
      },
      {
        "date": "2023-09-01",
        "close": 19.257981,
        "volume": 49620
      },
      {
        "date": "2023-09-08",
        "close": 18.889913,
        "volume": 35267
      },
      {
        "date": "2023-09-15",
        "close": 19.337433,
        "volume": 81114
      },
      {
        "date": "2023-09-22",
        "close": 18.682267,
        "volume": 42957
      },
      {
        "date": "2023-09-29",
        "close": 18.150386,
        "volume": 1289906
      },
      {
        "date": "2023-10-06",
        "close": 18.056561,
        "volume": 112404
      },
      {
        "date": "2023-10-13",
        "close": 17.943632,
        "volume": 2245660
      },
      {
        "date": "2023-10-20",
        "close": 17.385327,
        "volume": 193420
      },
      {
        "date": "2023-10-27",
        "close": 16.683472,
        "volume": 457778
      },
      {
        "date": "2023-11-03",
        "close": 18.166812,
        "volume": 99621
      },
      {
        "date": "2023-11-10",
        "close": 18.419094,
        "volume": 1520391
      },
      {
        "date": "2023-11-17",
        "close": 18.996415,
        "volume": 135852
      },
      {
        "date": "2023-11-24",
        "close": 19.05953,
        "volume": 52598
      },
      {
        "date": "2023-12-01",
        "close": 19.388407,
        "volume": 231971
      },
      {
        "date": "2023-12-08",
        "close": 18.988112,
        "volume": 119899
      },
      {
        "date": "2023-12-15",
        "close": 19.542173,
        "volume": 301243
      },
      {
        "date": "2023-12-22",
        "close": 20.068378,
        "volume": 51973
      },
      {
        "date": "2023-12-29",
        "close": 20.58551,
        "volume": 349574
      },
      {
        "date": "2024-01-05",
        "close": 19.886928,
        "volume": 775480
      },
      {
        "date": "2024-01-12",
        "close": 19.415158,
        "volume": 185823
      },
      {
        "date": "2024-01-19",
        "close": 18.634922,
        "volume": 1560915
      },
      {
        "date": "2024-01-26",
        "close": 18.77101,
        "volume": 148149
      },
      {
        "date": "2024-02-02",
        "close": 19.723623,
        "volume": 497841
      },
      {
        "date": "2024-02-09",
        "close": 20.086523,
        "volume": 142993
      },
      {
        "date": "2024-02-16",
        "close": 20.277045,
        "volume": 265632
      },
      {
        "date": "2024-02-23",
        "close": 20.603655,
        "volume": 162672
      },
      {
        "date": "2024-03-01",
        "close": 20.513112,
        "volume": 123693
      },
      {
        "date": "2024-03-08",
        "close": 20.875831,
        "volume": 199974
      },
      {
        "date": "2024-03-15",
        "close": 20.768321,
        "volume": 136476
      },
      {
        "date": "2024-03-22",
        "close": 21.192098,
        "volume": 145411
      },
      {
        "date": "2024-03-29",
        "close": 21.208247,
        "volume": 379243
      },
      {
        "date": "2024-04-05",
        "close": 20.757979,
        "volume": 620375
      },
      {
        "date": "2024-04-12",
        "close": 19.67826,
        "volume": 199076
      },
      {
        "date": "2024-04-19",
        "close": 19.387396,
        "volume": 434742
      },
      {
        "date": "2024-04-26",
        "close": 19.93229,
        "volume": 216922
      },
      {
        "date": "2024-05-03",
        "close": 20.535612,
        "volume": 441806
      },
      {
        "date": "2024-05-10",
        "close": 20.413133,
        "volume": 63203
      },
      {
        "date": "2024-05-17",
        "close": 20.748816,
        "volume": 132241
      },
      {
        "date": "2024-05-24",
        "close": 20.33148,
        "volume": 2433287
      },
      {
        "date": "2024-05-31",
        "close": 19.660115,
        "volume": 76731
      },
      {
        "date": "2024-06-07",
        "close": 20.195393,
        "volume": 68309
      },
      {
        "date": "2024-06-14",
        "close": 20.494785,
        "volume": 84633
      },
      {
        "date": "2024-06-21",
        "close": 20.637388,
        "volume": 2200371
      },
      {
        "date": "2024-06-28",
        "close": 20.924417,
        "volume": 419010
      },
      {
        "date": "2024-07-05",
        "close": 21.774501,
        "volume": 138339
      },
      {
        "date": "2024-07-12",
        "close": 21.68026,
        "volume": 79257
      },
      {
        "date": "2024-07-19",
        "close": 20.637388,
        "volume": 412569
      },
      {
        "date": "2024-07-26",
        "close": 20.493873,
        "volume": 4817496
      },
      {
        "date": "2024-08-02",
        "close": 20.06333,
        "volume": 182528
      },
      {
        "date": "2024-08-09",
        "close": 19.733246,
        "volume": 408965
      },
      {
        "date": "2024-08-16",
        "close": 20.819173,
        "volume": 362256
      },
      {
        "date": "2024-08-23",
        "close": 21.289614,
        "volume": 95124
      },
      {
        "date": "2024-08-30",
        "close": 20.754783,
        "volume": 62441
      },
      {
        "date": "2024-09-06",
        "close": 19.192675,
        "volume": 99195
      },
      {
        "date": "2024-09-13",
        "close": 20.1016,
        "volume": 122629
      },
      {
        "date": "2024-09-20",
        "close": 20.082465,
        "volume": 81613
      },
      {
        "date": "2024-09-27",
        "close": 21.020093,
        "volume": 535794
      },
      {
        "date": "2024-10-04",
        "close": 19.901733,
        "volume": 148956
      },
      {
        "date": "2024-10-11",
        "close": 20.092033,
        "volume": 65153
      },
      {
        "date": "2024-10-18",
        "close": 19.661489,
        "volume": 310575
      },
      {
        "date": "2024-10-25",
        "close": 19.345757,
        "volume": 180400
      },
      {
        "date": "2024-11-01",
        "close": 19.001322,
        "volume": 234914
      },
      {
        "date": "2024-11-08",
        "close": 18.790834,
        "volume": 152325
      },
      {
        "date": "2024-11-15",
        "close": 17.901044,
        "volume": 570455
      },
      {
        "date": "2024-11-22",
        "close": 18.469745,
        "volume": 492194
      },
      {
        "date": "2024-11-29",
        "close": 18.330631,
        "volume": 131059
      },
      {
        "date": "2024-12-06",
        "close": 17.653051,
        "volume": 610790
      },
      {
        "date": "2024-12-13",
        "close": 17.910612,
        "volume": 513875
      },
      {
        "date": "2024-12-20",
        "close": 17.160198,
        "volume": 488088
      },
      {
        "date": "2024-12-27",
        "close": 16.862677,
        "volume": 308340
      },
      {
        "date": "2025-01-03",
        "close": 17.332951,
        "volume": 408144
      },
      {
        "date": "2025-01-10",
        "close": 17.601679,
        "volume": 380446
      },
      {
        "date": "2025-01-17",
        "close": 18.014369,
        "volume": 263096
      },
      {
        "date": "2025-01-24",
        "close": 18.369473,
        "volume": 242371
      },
      {
        "date": "2025-01-31",
        "close": 17.793628,
        "volume": 243762
      },
      {
        "date": "2025-02-07",
        "close": 17.851212,
        "volume": 147022
      },
      {
        "date": "2025-02-14",
        "close": 18.551824,
        "volume": 377255
      },
      {
        "date": "2025-02-21",
        "close": 18.83015,
        "volume": 648530
      },
      {
        "date": "2025-02-28",
        "close": 17.927992,
        "volume": 122255
      },
      {
        "date": "2025-03-07",
        "close": 18.263902,
        "volume": 157317
      },
      {
        "date": "2025-03-14",
        "close": 18.369473,
        "volume": 103464
      },
      {
        "date": "2025-03-21",
        "close": 18.551824,
        "volume": 107501
      },
      {
        "date": "2025-03-28",
        "close": 17.899199,
        "volume": 99774
      },
      {
        "date": "2025-04-04",
        "close": 16.789161,
        "volume": 242757
      },
      {
        "date": "2025-04-11",
        "close": 17.696694,
        "volume": 637379
      },
      {
        "date": "2025-04-18",
        "close": 17.706963,
        "volume": 143599
      },
      {
        "date": "2025-04-25",
        "close": 18.169847,
        "volume": 189441
      },
      {
        "date": "2025-05-02",
        "close": 18.906929,
        "volume": 111855
      },
      {
        "date": "2025-05-09",
        "close": 18.849345,
        "volume": 131842
      },
      {
        "date": "2025-05-16",
        "close": 19.233242,
        "volume": 97674
      },
      {
        "date": "2025-05-23",
        "close": 19.362807,
        "volume": 152991
      },
      {
        "date": "2025-05-30",
        "close": 19.876269,
        "volume": 200892
      },
      {
        "date": "2025-06-06",
        "close": 21.521556,
        "volume": 1109247
      },
      {
        "date": "2025-06-13",
        "close": 21.786157,
        "volume": 553665
      },
      {
        "date": "2025-06-20",
        "close": 22.425058,
        "volume": 203552
      },
      {
        "date": "2025-06-27",
        "close": 23.185392,
        "volume": 365463
      },
      {
        "date": "2025-07-04",
        "close": 23.810984,
        "volume": 535971
      },
      {
        "date": "2025-07-11",
        "close": 23.839857,
        "volume": 261624
      },
      {
        "date": "2025-07-18",
        "close": 23.724363,
        "volume": 252579
      },
      {
        "date": "2025-07-25",
        "close": 23.974215,
        "volume": 469632
      },
      {
        "date": "2025-08-01",
        "close": 23.060274,
        "volume": 265654
      },
      {
        "date": "2025-08-08",
        "close": 24.032347,
        "volume": 492340
      },
      {
        "date": "2025-08-15",
        "close": 23.984225,
        "volume": 139619
      },
      {
        "date": "2025-08-22",
        "close": 24.003474,
        "volume": 132639
      },
      {
        "date": "2025-08-29",
        "close": 23.60887,
        "volume": 129668
      },
      {
        "date": "2025-09-05",
        "close": 23.984225,
        "volume": 161329
      },
      {
        "date": "2025-09-12",
        "close": 25.610763,
        "volume": 237673
      },
      {
        "date": "2025-09-19",
        "close": 26.05349,
        "volume": 826804
      },
      {
        "date": "2025-09-26",
        "close": 25.553016,
        "volume": 193453
      },
      {
        "date": "2025-10-03",
        "close": 27.141057,
        "volume": 187477
      },
      {
        "date": "2025-10-10",
        "close": 26.072739,
        "volume": 314412
      },
      {
        "date": "2025-10-17",
        "close": 28.459612,
        "volume": 424561
      },
      {
        "date": "2025-10-24",
        "close": 29.585677,
        "volume": 359968
      },
      {
        "date": "2025-10-31",
        "close": 31.173717,
        "volume": 403333
      },
      {
        "date": "2025-11-07",
        "close": 29.489432,
        "volume": 1401737
      },
      {
        "date": "2025-11-14",
        "close": 30.269015,
        "volume": 442934
      },
      {
        "date": "2025-11-21",
        "close": 28.709848,
        "volume": 521617
      },
      {
        "date": "2025-11-28",
        "close": 29.162199,
        "volume": 135713
      },
      {
        "date": "2025-12-05",
        "close": 30.201644,
        "volume": 596622
      },
      {
        "date": "2025-12-12",
        "close": 29.758918,
        "volume": 304921
      },
      {
        "date": "2025-12-19",
        "close": 30.09,
        "volume": 282376
      },
      {
        "date": "2025-12-26",
        "close": 31.49,
        "volume": 275142
      },
      {
        "date": "2026-01-02",
        "close": 33.41,
        "volume": 523482
      },
      {
        "date": "2026-01-09",
        "close": 35.635,
        "volume": 839195
      },
      {
        "date": "2026-01-16",
        "close": 36.76,
        "volume": 1004537
      },
      {
        "date": "2026-01-23",
        "close": 38.6,
        "volume": 1038750
      },
      {
        "date": "2026-01-30",
        "close": 40.07,
        "volume": 1510899
      },
      {
        "date": "2026-02-06",
        "close": 40.7,
        "volume": 1658404
      },
      {
        "date": "2026-02-13",
        "close": 43.6,
        "volume": 1788731
      },
      {
        "date": "2026-02-20",
        "close": 46.07,
        "volume": 1899730
      },
      {
        "date": "2026-02-27",
        "close": 49.07,
        "volume": 3388502
      },
      {
        "date": "2026-03-06",
        "close": 40.98,
        "volume": 5297480
      },
      {
        "date": "2026-03-13",
        "close": 40.25,
        "volume": 3076368
      },
      {
        "date": "2026-03-20",
        "close": 40.79,
        "volume": 2422705
      },
      {
        "date": "2026-03-27",
        "close": 39.29,
        "volume": 3314469
      },
      {
        "date": "2026-04-03",
        "close": 39.87,
        "volume": 2100019
      },
      {
        "date": "2026-04-10",
        "close": 44.87,
        "volume": 4284757
      },
      {
        "date": "2026-04-17",
        "close": 49.32,
        "volume": 3371088
      },
      {
        "date": "2026-04-24",
        "close": 49.849325,
        "volume": 2191160
      },
      {
        "date": "2026-05-01",
        "close": 52.526935,
        "volume": 2240974
      },
      {
        "date": "2026-05-08",
        "close": 61.186861,
        "volume": 3684802
      },
      {
        "date": "2026-05-15",
        "close": 57.792568,
        "volume": 3434187
      },
      {
        "date": "2026-05-22",
        "close": 58.509252,
        "volume": 2423717
      },
      {
        "date": "2026-05-29",
        "close": 65.964752,
        "volume": 4572959
      },
      {
        "date": "2026-06-05",
        "close": 55.961043,
        "volume": 3263872
      },
      {
        "date": "2026-06-12",
        "close": 63.197557,
        "volume": 5226844
      },
      {
        "date": "2026-06-19",
        "close": 71.359787,
        "volume": 4845880
      },
      {
        "date": "2026-06-26",
        "close": 64.42,
        "volume": 5096870
      },
      {
        "date": "2026-07-03",
        "close": 59.08,
        "volume": 3173463
      },
      {
        "date": "2026-07-10",
        "close": 60.04,
        "volume": 2761790
      },
      {
        "date": "2026-07-17",
        "close": 53.09,
        "volume": 6324724
      },
      {
        "date": "2026-07-24",
        "close": 53.57,
        "volume": 3070233
      },
      {
        "date": "2026-07-31",
        "close": 51.49,
        "volume": 5441119
      },
      {
        "date": "2026-08-07",
        "close": 55.04,
        "volume": 5272295
      }
    ],
    "sharemaestro_context": {
      "trend": 50.777269,
      "fair_value": 26.856385,
      "market_activity": 18.854237,
      "market_dynamics": -0.688212,
      "relative_strength": 20.476058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017492,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.014006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005094,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.007662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021027,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.081806
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.128296
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.045381
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.007303
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.030819
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.027227
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.006958
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.063424
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.081658
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.769131
      }
    ]
  }
}