{
  "ticker": {
    "uuid": "ddcfae0c-7521-4f13-9fbc-3360c02f89df",
    "symbol": "D500",
    "name": "Invesco S&P 500 UCITS ETF (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.206001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.104763,
    "boundary_margin": 0.241519,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118646,
    "volatility_stability": 0.4037,
    "risk_context": 0.8428,
    "current_regime": {
      "move": 0.463118,
      "interruption": -0.176472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.8554,
        "direction_boundary": 37.026787,
        "core_momentum": -0.031636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094338
      },
      {
        "date": "2023-08-25",
        "close": 36.385338,
        "direction_boundary": 36.256557,
        "core_momentum": 0.003552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093135
      },
      {
        "date": "2023-09-01",
        "close": 37.393375,
        "direction_boundary": 35.239971,
        "core_momentum": 0.061107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098479
      },
      {
        "date": "2023-09-08",
        "close": 37.328094,
        "direction_boundary": 35.598652,
        "core_momentum": 0.048582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088574
      },
      {
        "date": "2023-09-15",
        "close": 37.448303,
        "direction_boundary": 33.873959,
        "core_momentum": 0.105519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088012
      },
      {
        "date": "2023-09-22",
        "close": 36.579815,
        "direction_boundary": 33.447372,
        "core_momentum": 0.093653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095985
      },
      {
        "date": "2023-09-29",
        "close": 36.503658,
        "direction_boundary": 32.923153,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091509
      },
      {
        "date": "2023-10-06",
        "close": 36.218342,
        "direction_boundary": 33.067238,
        "core_momentum": 0.095294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092328
      },
      {
        "date": "2023-10-13",
        "close": 36.996231,
        "direction_boundary": 32.763889,
        "core_momentum": 0.129177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095624
      },
      {
        "date": "2023-10-20",
        "close": 35.826027,
        "direction_boundary": 33.26062,
        "core_momentum": 0.07713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107839
      },
      {
        "date": "2023-10-27",
        "close": 35.057781,
        "direction_boundary": 34.254101,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112992
      },
      {
        "date": "2023-11-03",
        "close": 36.474743,
        "direction_boundary": 33.166775,
        "core_momentum": 0.099737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124028
      },
      {
        "date": "2023-11-10",
        "close": 36.764893,
        "direction_boundary": 33.824669,
        "core_momentum": 0.086925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123347
      },
      {
        "date": "2023-11-17",
        "close": 37.171658,
        "direction_boundary": 33.800957,
        "core_momentum": 0.099722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2023-11-24",
        "close": 37.403008,
        "direction_boundary": 34.231358,
        "core_momentum": 0.092653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2023-12-01",
        "close": 37.808815,
        "direction_boundary": 34.0882,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2023-12-08",
        "close": 38.341862,
        "direction_boundary": 33.29475,
        "core_momentum": 0.151589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2023-12-15",
        "close": 38.887234,
        "direction_boundary": 32.089283,
        "core_momentum": 0.211845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120349
      },
      {
        "date": "2023-12-22",
        "close": 38.834988,
        "direction_boundary": 31.902708,
        "core_momentum": 0.217294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2023-12-29",
        "close": 38.899815,
        "direction_boundary": 31.703751,
        "core_momentum": 0.226978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-01-05",
        "close": 38.602718,
        "direction_boundary": 32.280621,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115951
      },
      {
        "date": "2024-01-12",
        "close": 39.202721,
        "direction_boundary": 32.527164,
        "core_momentum": 0.20523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2024-01-19",
        "close": 39.665314,
        "direction_boundary": 32.143539,
        "core_momentum": 0.234006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2024-01-26",
        "close": 40.575001,
        "direction_boundary": 33.16877,
        "core_momentum": 0.223289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117682
      },
      {
        "date": "2024-02-02",
        "close": 41.264042,
        "direction_boundary": 34.206352,
        "core_momentum": 0.206327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2024-02-09",
        "close": 41.788567,
        "direction_boundary": 33.864613,
        "core_momentum": 0.233989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2024-02-16",
        "close": 42.025661,
        "direction_boundary": 33.703739,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2024-02-23",
        "close": 42.37986,
        "direction_boundary": 33.270615,
        "core_momentum": 0.273793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2024-03-01",
        "close": 42.538574,
        "direction_boundary": 33.616154,
        "core_momentum": 0.265421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2024-03-08",
        "close": 42.44276,
        "direction_boundary": 32.736591,
        "core_momentum": 0.296493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-03-15",
        "close": 42.33614,
        "direction_boundary": 32.666138,
        "core_momentum": 0.296025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107892
      },
      {
        "date": "2024-03-22",
        "close": 43.657242,
        "direction_boundary": 32.553326,
        "core_momentum": 0.341099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105732
      },
      {
        "date": "2024-03-29",
        "close": 43.848595,
        "direction_boundary": 33.387936,
        "core_momentum": 0.313307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2024-04-05",
        "close": 43.285187,
        "direction_boundary": 33.263653,
        "core_momentum": 0.301276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2024-04-12",
        "close": 43.701912,
        "direction_boundary": 33.434772,
        "core_momentum": 0.30708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10475
      },
      {
        "date": "2024-04-19",
        "close": 42.256485,
        "direction_boundary": 33.429043,
        "core_momentum": 0.264065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105864
      },
      {
        "date": "2024-04-26",
        "close": 43.069546,
        "direction_boundary": 33.448166,
        "core_momentum": 0.28765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099154
      },
      {
        "date": "2024-05-03",
        "close": 42.869442,
        "direction_boundary": 33.282776,
        "core_momentum": 0.288037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089366
      },
      {
        "date": "2024-05-10",
        "close": 43.735912,
        "direction_boundary": 33.739742,
        "core_momentum": 0.296273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091378
      },
      {
        "date": "2024-05-17",
        "close": 44.030251,
        "direction_boundary": 34.474922,
        "core_momentum": 0.277168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091165
      },
      {
        "date": "2024-05-24",
        "close": 44.173042,
        "direction_boundary": 34.890789,
        "core_momentum": 0.266037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091278
      },
      {
        "date": "2024-05-31",
        "close": 43.419243,
        "direction_boundary": 35.518894,
        "core_momentum": 0.222427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096683
      },
      {
        "date": "2024-06-07",
        "close": 44.830673,
        "direction_boundary": 35.654648,
        "core_momentum": 0.257358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10293
      },
      {
        "date": "2024-06-14",
        "close": 45.841797,
        "direction_boundary": 36.122292,
        "core_momentum": 0.269072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2024-06-21",
        "close": 46.296051,
        "direction_boundary": 35.643223,
        "core_momentum": 0.298874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104337
      },
      {
        "date": "2024-06-28",
        "close": 46.441292,
        "direction_boundary": 36.30373,
        "core_momentum": 0.279243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104213
      },
      {
        "date": "2024-07-05",
        "close": 46.394508,
        "direction_boundary": 35.970596,
        "core_momentum": 0.28979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102762
      },
      {
        "date": "2024-07-12",
        "close": 46.775646,
        "direction_boundary": 35.896683,
        "core_momentum": 0.303063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102073
      },
      {
        "date": "2024-07-19",
        "close": 45.85545,
        "direction_boundary": 36.551418,
        "core_momentum": 0.254546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108236
      },
      {
        "date": "2024-07-26",
        "close": 45.444092,
        "direction_boundary": 37.128407,
        "core_momentum": 0.223971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107139
      },
      {
        "date": "2024-08-02",
        "close": 44.132046,
        "direction_boundary": 36.630146,
        "core_momentum": 0.204801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2024-08-09",
        "close": 44.173962,
        "direction_boundary": 36.332531,
        "core_momentum": 0.215824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2024-08-16",
        "close": 45.673168,
        "direction_boundary": 35.8554,
        "core_momentum": 0.273816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122188
      },
      {
        "date": "2024-08-23",
        "close": 45.609802,
        "direction_boundary": 36.385338,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2024-08-30",
        "close": 45.908085,
        "direction_boundary": 37.393375,
        "core_momentum": 0.227706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2024-09-06",
        "close": 44.371841,
        "direction_boundary": 37.328094,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132429
      },
      {
        "date": "2024-09-13",
        "close": 46.069538,
        "direction_boundary": 37.448303,
        "core_momentum": 0.230217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141234
      },
      {
        "date": "2024-09-20",
        "close": 46.324818,
        "direction_boundary": 36.579815,
        "core_momentum": 0.266404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135641
      },
      {
        "date": "2024-09-27",
        "close": 46.768879,
        "direction_boundary": 36.503658,
        "core_momentum": 0.281211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135989
      },
      {
        "date": "2024-10-04",
        "close": 47.29705,
        "direction_boundary": 36.218342,
        "core_momentum": 0.305887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134634
      },
      {
        "date": "2024-10-11",
        "close": 48.211571,
        "direction_boundary": 36.996231,
        "core_momentum": 0.303148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2024-10-18",
        "close": 49.024384,
        "direction_boundary": 35.826027,
        "core_momentum": 0.368401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2024-10-25",
        "close": 49.069366,
        "direction_boundary": 35.057781,
        "core_momentum": 0.399671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124675
      },
      {
        "date": "2024-11-01",
        "close": 48.227226,
        "direction_boundary": 36.474743,
        "core_momentum": 0.322209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2024-11-08",
        "close": 50.820175,
        "direction_boundary": 36.764893,
        "core_momentum": 0.382302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2024-11-15",
        "close": 50.667591,
        "direction_boundary": 37.171658,
        "core_momentum": 0.363071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143193
      },
      {
        "date": "2024-11-22",
        "close": 52.10149,
        "direction_boundary": 37.403008,
        "core_momentum": 0.392976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146496
      },
      {
        "date": "2024-11-29",
        "close": 52.013462,
        "direction_boundary": 37.808815,
        "core_momentum": 0.375697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143044
      },
      {
        "date": "2024-12-06",
        "close": 52.441868,
        "direction_boundary": 38.341862,
        "core_momentum": 0.367744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2024-12-13",
        "close": 52.500061,
        "direction_boundary": 38.887234,
        "core_momentum": 0.350059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2024-12-20",
        "close": 52.062332,
        "direction_boundary": 38.834988,
        "core_momentum": 0.340604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2024-12-27",
        "close": 52.123184,
        "direction_boundary": 38.899815,
        "core_momentum": 0.339934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2025-01-03",
        "close": 52.431362,
        "direction_boundary": 38.602718,
        "core_momentum": 0.35823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2025-01-10",
        "close": 51.7836,
        "direction_boundary": 39.202721,
        "core_momentum": 0.320919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139434
      },
      {
        "date": "2025-01-17",
        "close": 53.130154,
        "direction_boundary": 39.665314,
        "core_momentum": 0.339461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2025-01-24",
        "close": 53.039864,
        "direction_boundary": 40.575001,
        "core_momentum": 0.307205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13701
      },
      {
        "date": "2025-01-31",
        "close": 53.567886,
        "direction_boundary": 41.264042,
        "core_momentum": 0.298174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2025-02-07",
        "close": 53.259712,
        "direction_boundary": 41.788567,
        "core_momentum": 0.274504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2025-02-14",
        "close": 53.085014,
        "direction_boundary": 42.025661,
        "core_momentum": 0.263157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12332
      },
      {
        "date": "2025-02-21",
        "close": 53.098755,
        "direction_boundary": 42.37986,
        "core_momentum": 0.252924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2025-02-28",
        "close": 51.632454,
        "direction_boundary": 42.538574,
        "core_momentum": 0.21378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131776
      },
      {
        "date": "2025-03-07",
        "close": 47.831272,
        "direction_boundary": 42.44276,
        "core_momentum": 0.12696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165446
      },
      {
        "date": "2025-03-14",
        "close": 47.137997,
        "direction_boundary": 42.33614,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159287
      },
      {
        "date": "2025-03-21",
        "close": 47.626377,
        "direction_boundary": 43.657242,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159703
      },
      {
        "date": "2025-03-28",
        "close": 47.162609,
        "direction_boundary": 43.848595,
        "core_momentum": 0.075579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1599
      },
      {
        "date": "2025-04-04",
        "close": 43.040882,
        "direction_boundary": 43.285187,
        "core_momentum": -0.005644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203381
      },
      {
        "date": "2025-04-11",
        "close": 42.326023,
        "direction_boundary": 43.701912,
        "core_momentum": -0.031483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2025-04-18",
        "close": 42.516064,
        "direction_boundary": 42.256485,
        "core_momentum": 0.006143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199489
      },
      {
        "date": "2025-04-25",
        "close": 44.03931,
        "direction_boundary": 43.069546,
        "core_momentum": 0.022516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207203
      },
      {
        "date": "2025-05-02",
        "close": 45.735855,
        "direction_boundary": 42.869442,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214184
      },
      {
        "date": "2025-05-09",
        "close": 46.010574,
        "direction_boundary": 43.735912,
        "core_momentum": 0.052009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199794
      },
      {
        "date": "2025-05-16",
        "close": 48.651394,
        "direction_boundary": 44.030251,
        "core_momentum": 0.104954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216246
      },
      {
        "date": "2025-05-23",
        "close": 46.817986,
        "direction_boundary": 44.173042,
        "core_momentum": 0.059877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217723
      },
      {
        "date": "2025-05-30",
        "close": 47.534805,
        "direction_boundary": 43.419243,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219351
      },
      {
        "date": "2025-06-06",
        "close": 48.133469,
        "direction_boundary": 44.830673,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219891
      },
      {
        "date": "2025-06-13",
        "close": 47.595474,
        "direction_boundary": 45.841797,
        "core_momentum": 0.038255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220063
      },
      {
        "date": "2025-06-20",
        "close": 47.56979,
        "direction_boundary": 46.296051,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220003
      },
      {
        "date": "2025-06-27",
        "close": 48.330479,
        "direction_boundary": 46.441292,
        "core_momentum": 0.040679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221562
      },
      {
        "date": "2025-07-04",
        "close": 48.553749,
        "direction_boundary": 46.394508,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221467
      },
      {
        "date": "2025-07-11",
        "close": 49.042763,
        "direction_boundary": 46.775646,
        "core_momentum": 0.048468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221734
      },
      {
        "date": "2025-07-18",
        "close": 49.53968,
        "direction_boundary": 45.85545,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218865
      },
      {
        "date": "2025-07-25",
        "close": 49.851856,
        "direction_boundary": 45.444092,
        "core_momentum": 0.096993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219217
      },
      {
        "date": "2025-08-01",
        "close": 49.49424,
        "direction_boundary": 44.132046,
        "core_momentum": 0.121503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218582
      },
      {
        "date": "2025-08-08",
        "close": 50.104763,
        "direction_boundary": 44.173962,
        "core_momentum": 0.13426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219559
      },
      {
        "date": "2025-08-15",
        "close": 50.55722,
        "direction_boundary": 45.673168,
        "core_momentum": 0.106935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220114
      },
      {
        "date": "2025-08-22",
        "close": 50.74295,
        "direction_boundary": 45.609802,
        "core_momentum": 0.112545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220231
      },
      {
        "date": "2025-08-29",
        "close": 50.636257,
        "direction_boundary": 45.908085,
        "core_momentum": 0.102992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216959
      },
      {
        "date": "2025-09-05",
        "close": 50.598717,
        "direction_boundary": 44.371841,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187517
      },
      {
        "date": "2025-09-12",
        "close": 51.617573,
        "direction_boundary": 46.069538,
        "core_momentum": 0.120427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187458
      },
      {
        "date": "2025-09-19",
        "close": 51.90498,
        "direction_boundary": 46.324818,
        "core_momentum": 0.120457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187228
      },
      {
        "date": "2025-09-26",
        "close": 52.017956,
        "direction_boundary": 46.768879,
        "core_momentum": 0.112234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186288
      },
      {
        "date": "2025-10-03",
        "close": 52.771152,
        "direction_boundary": 47.29705,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126226
      },
      {
        "date": "2025-10-10",
        "close": 52.420322,
        "direction_boundary": 48.211571,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2025-10-17",
        "close": 52.077419,
        "direction_boundary": 49.024384,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124648
      },
      {
        "date": "2025-10-24",
        "close": 62.431656,
        "direction_boundary": 49.069366,
        "core_momentum": 0.272314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2025-10-31",
        "close": 54.539177,
        "direction_boundary": 48.227226,
        "core_momentum": 0.130879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336578
      },
      {
        "date": "2025-11-07",
        "close": 52.796913,
        "direction_boundary": 50.820175,
        "core_momentum": 0.038897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340953
      },
      {
        "date": "2025-11-14",
        "close": 53.508488,
        "direction_boundary": 50.667591,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333373
      },
      {
        "date": "2025-11-21",
        "close": 52.630421,
        "direction_boundary": 52.10149,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329207
      },
      {
        "date": "2025-11-28",
        "close": 54.279522,
        "direction_boundary": 52.013462,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330935
      },
      {
        "date": "2025-12-05",
        "close": 54.342945,
        "direction_boundary": 52.441868,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330801
      },
      {
        "date": "2025-12-12",
        "close": 53.474346,
        "direction_boundary": 52.500061,
        "core_momentum": 0.018558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331338
      },
      {
        "date": "2025-12-19",
        "close": 53.69104,
        "direction_boundary": 52.062332,
        "core_momentum": 0.031284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33126
      },
      {
        "date": "2025-12-26",
        "close": 53.947498,
        "direction_boundary": 52.123184,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330867
      },
      {
        "date": "2026-01-02",
        "close": 53.718872,
        "direction_boundary": 52.431362,
        "core_momentum": 0.024556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331074
      },
      {
        "date": "2026-01-09",
        "close": 55.07074,
        "direction_boundary": 51.7836,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332261
      },
      {
        "date": "2026-01-16",
        "close": 55.251656,
        "direction_boundary": 53.130154,
        "core_momentum": 0.03993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332164
      },
      {
        "date": "2026-01-23",
        "close": 54.237755,
        "direction_boundary": 53.039864,
        "core_momentum": 0.022585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33363
      },
      {
        "date": "2026-01-30",
        "close": 53.856049,
        "direction_boundary": 53.567886,
        "core_momentum": 0.005379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333622
      },
      {
        "date": "2026-02-06",
        "close": 53.838158,
        "direction_boundary": 53.259712,
        "core_momentum": 0.010861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333399
      },
      {
        "date": "2026-02-13",
        "close": 53.26759,
        "direction_boundary": 53.085014,
        "core_momentum": 0.003439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333778
      },
      {
        "date": "2026-02-20",
        "close": 53.969368,
        "direction_boundary": 53.098755,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334127
      },
      {
        "date": "2026-02-27",
        "close": 53.663208,
        "direction_boundary": 51.632454,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33426
      },
      {
        "date": "2026-03-06",
        "close": 54.376915,
        "direction_boundary": 47.831272,
        "core_momentum": 0.136849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334571
      },
      {
        "date": "2026-03-13",
        "close": 53.729298,
        "direction_boundary": 47.137997,
        "core_momentum": 0.13983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334224
      },
      {
        "date": "2026-03-20",
        "close": 52.343445,
        "direction_boundary": 47.626377,
        "core_momentum": 0.099043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336345
      },
      {
        "date": "2026-03-27",
        "close": 51.414223,
        "direction_boundary": 47.162609,
        "core_momentum": 0.090148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337276
      },
      {
        "date": "2026-04-03",
        "close": 52.604664,
        "direction_boundary": 43.040882,
        "core_momentum": 0.222202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33823
      },
      {
        "date": "2026-04-10",
        "close": 53.823021,
        "direction_boundary": 42.326023,
        "core_momentum": 0.27163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339567
      },
      {
        "date": "2026-04-17",
        "close": 55.858929,
        "direction_boundary": 42.516064,
        "core_momentum": 0.313831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343005
      },
      {
        "date": "2026-04-24",
        "close": 56.39732,
        "direction_boundary": 44.03931,
        "core_momentum": 0.280613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227267
      },
      {
        "date": "2026-05-01",
        "close": 56.475086,
        "direction_boundary": 45.735855,
        "core_momentum": 0.23481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125788
      },
      {
        "date": "2026-05-08",
        "close": 58.052372,
        "direction_boundary": 46.010574,
        "core_momentum": 0.261718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2026-05-15",
        "close": 59.159058,
        "direction_boundary": 48.651394,
        "core_momentum": 0.215979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2026-05-22",
        "close": 59.781197,
        "direction_boundary": 46.817986,
        "core_momentum": 0.276885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118758
      },
      {
        "date": "2026-05-29",
        "close": 60.112209,
        "direction_boundary": 47.534805,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112728
      },
      {
        "date": "2026-06-05",
        "close": 60.084293,
        "direction_boundary": 48.133469,
        "core_momentum": 0.248285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112831
      },
      {
        "date": "2026-06-12",
        "close": 59.52,
        "direction_boundary": 47.595474,
        "core_momentum": 0.250539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110829
      },
      {
        "date": "2026-06-19",
        "close": 60.534,
        "direction_boundary": 47.56979,
        "core_momentum": 0.27253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112235
      },
      {
        "date": "2026-06-26",
        "close": 59.924,
        "direction_boundary": 48.330479,
        "core_momentum": 0.23988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11408
      },
      {
        "date": "2026-07-03",
        "close": 60.756001,
        "direction_boundary": 48.553749,
        "core_momentum": 0.251314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2026-07-10",
        "close": 61.206001,
        "direction_boundary": 49.042763,
        "core_momentum": 0.248013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110557
      },
      {
        "date": "2026-07-17",
        "close": 60.512001,
        "direction_boundary": 49.53968,
        "core_momentum": 0.221486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11262
      },
      {
        "date": "2026-07-24",
        "close": 60.616001,
        "direction_boundary": 49.851856,
        "core_momentum": 0.215923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108113
      },
      {
        "date": "2026-07-31",
        "close": 59.897999,
        "direction_boundary": 49.49424,
        "core_momentum": 0.210201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109334
      },
      {
        "date": "2026-08-07",
        "close": 62.206001,
        "direction_boundary": 50.104763,
        "core_momentum": 0.241519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.8554,
        "volume": 19523
      },
      {
        "date": "2023-08-25",
        "close": 36.385338,
        "volume": 42738
      },
      {
        "date": "2023-09-01",
        "close": 37.393375,
        "volume": 41211
      },
      {
        "date": "2023-09-08",
        "close": 37.328094,
        "volume": 14245
      },
      {
        "date": "2023-09-15",
        "close": 37.448303,
        "volume": 8993
      },
      {
        "date": "2023-09-22",
        "close": 36.579815,
        "volume": 31251
      },
      {
        "date": "2023-09-29",
        "close": 36.503658,
        "volume": 48754
      },
      {
        "date": "2023-10-06",
        "close": 36.218342,
        "volume": 55204
      },
      {
        "date": "2023-10-13",
        "close": 36.996231,
        "volume": 21293
      },
      {
        "date": "2023-10-20",
        "close": 35.826027,
        "volume": 28238
      },
      {
        "date": "2023-10-27",
        "close": 35.057781,
        "volume": 19558
      },
      {
        "date": "2023-11-03",
        "close": 36.474743,
        "volume": 17318
      },
      {
        "date": "2023-11-10",
        "close": 36.764893,
        "volume": 22681
      },
      {
        "date": "2023-11-17",
        "close": 37.171658,
        "volume": 21957
      },
      {
        "date": "2023-11-24",
        "close": 37.403008,
        "volume": 19664
      },
      {
        "date": "2023-12-01",
        "close": 37.808815,
        "volume": 49609
      },
      {
        "date": "2023-12-08",
        "close": 38.341862,
        "volume": 6656
      },
      {
        "date": "2023-12-15",
        "close": 38.887234,
        "volume": 54759
      },
      {
        "date": "2023-12-22",
        "close": 38.834988,
        "volume": 65414
      },
      {
        "date": "2023-12-29",
        "close": 38.899815,
        "volume": 62478
      },
      {
        "date": "2024-01-05",
        "close": 38.602718,
        "volume": 62191
      },
      {
        "date": "2024-01-12",
        "close": 39.202721,
        "volume": 40215
      },
      {
        "date": "2024-01-19",
        "close": 39.665314,
        "volume": 65523
      },
      {
        "date": "2024-01-26",
        "close": 40.575001,
        "volume": 21314
      },
      {
        "date": "2024-02-02",
        "close": 41.264042,
        "volume": 33661
      },
      {
        "date": "2024-02-09",
        "close": 41.788567,
        "volume": 18714
      },
      {
        "date": "2024-02-16",
        "close": 42.025661,
        "volume": 13932
      },
      {
        "date": "2024-02-23",
        "close": 42.37986,
        "volume": 20853
      },
      {
        "date": "2024-03-01",
        "close": 42.538574,
        "volume": 15917
      },
      {
        "date": "2024-03-08",
        "close": 42.44276,
        "volume": 56365
      },
      {
        "date": "2024-03-15",
        "close": 42.33614,
        "volume": 24701
      },
      {
        "date": "2024-03-22",
        "close": 43.657242,
        "volume": 14206
      },
      {
        "date": "2024-03-29",
        "close": 43.848595,
        "volume": 9426
      },
      {
        "date": "2024-04-05",
        "close": 43.285187,
        "volume": 15000
      },
      {
        "date": "2024-04-12",
        "close": 43.701912,
        "volume": 35756
      },
      {
        "date": "2024-04-19",
        "close": 42.256485,
        "volume": 37310
      },
      {
        "date": "2024-04-26",
        "close": 43.069546,
        "volume": 29799
      },
      {
        "date": "2024-05-03",
        "close": 42.869442,
        "volume": 13861
      },
      {
        "date": "2024-05-10",
        "close": 43.735912,
        "volume": 14677
      },
      {
        "date": "2024-05-17",
        "close": 44.030251,
        "volume": 16650
      },
      {
        "date": "2024-05-24",
        "close": 44.173042,
        "volume": 24808
      },
      {
        "date": "2024-05-31",
        "close": 43.419243,
        "volume": 20237
      },
      {
        "date": "2024-06-07",
        "close": 44.830673,
        "volume": 21613
      },
      {
        "date": "2024-06-14",
        "close": 45.841797,
        "volume": 13818
      },
      {
        "date": "2024-06-21",
        "close": 46.296051,
        "volume": 24561
      },
      {
        "date": "2024-06-28",
        "close": 46.441292,
        "volume": 14190
      },
      {
        "date": "2024-07-05",
        "close": 46.394508,
        "volume": 32876
      },
      {
        "date": "2024-07-12",
        "close": 46.775646,
        "volume": 11424
      },
      {
        "date": "2024-07-19",
        "close": 45.85545,
        "volume": 46671
      },
      {
        "date": "2024-07-26",
        "close": 45.444092,
        "volume": 13141
      },
      {
        "date": "2024-08-02",
        "close": 44.132046,
        "volume": 33942
      },
      {
        "date": "2024-08-09",
        "close": 44.173962,
        "volume": 91156
      },
      {
        "date": "2024-08-16",
        "close": 45.673168,
        "volume": 25460
      },
      {
        "date": "2024-08-23",
        "close": 45.609802,
        "volume": 23147
      },
      {
        "date": "2024-08-30",
        "close": 45.908085,
        "volume": 15376
      },
      {
        "date": "2024-09-06",
        "close": 44.371841,
        "volume": 30612
      },
      {
        "date": "2024-09-13",
        "close": 46.069538,
        "volume": 101114
      },
      {
        "date": "2024-09-20",
        "close": 46.324818,
        "volume": 137217
      },
      {
        "date": "2024-09-27",
        "close": 46.768879,
        "volume": 58254
      },
      {
        "date": "2024-10-04",
        "close": 47.29705,
        "volume": 96374
      },
      {
        "date": "2024-10-11",
        "close": 48.211571,
        "volume": 46457
      },
      {
        "date": "2024-10-18",
        "close": 49.024384,
        "volume": 73056
      },
      {
        "date": "2024-10-25",
        "close": 49.069366,
        "volume": 69517
      },
      {
        "date": "2024-11-01",
        "close": 48.227226,
        "volume": 78653
      },
      {
        "date": "2024-11-08",
        "close": 50.820175,
        "volume": 79761
      },
      {
        "date": "2024-11-15",
        "close": 50.667591,
        "volume": 104117
      },
      {
        "date": "2024-11-22",
        "close": 52.10149,
        "volume": 58885
      },
      {
        "date": "2024-11-29",
        "close": 52.013462,
        "volume": 67875
      },
      {
        "date": "2024-12-06",
        "close": 52.441868,
        "volume": 95951
      },
      {
        "date": "2024-12-13",
        "close": 52.500061,
        "volume": 65601
      },
      {
        "date": "2024-12-20",
        "close": 52.062332,
        "volume": 138998
      },
      {
        "date": "2024-12-27",
        "close": 52.123184,
        "volume": 32763
      },
      {
        "date": "2025-01-03",
        "close": 52.431362,
        "volume": 50776
      },
      {
        "date": "2025-01-10",
        "close": 51.7836,
        "volume": 104161
      },
      {
        "date": "2025-01-17",
        "close": 53.130154,
        "volume": 60821
      },
      {
        "date": "2025-01-24",
        "close": 53.039864,
        "volume": 144987
      },
      {
        "date": "2025-01-31",
        "close": 53.567886,
        "volume": 152378
      },
      {
        "date": "2025-02-07",
        "close": 53.259712,
        "volume": 115172
      },
      {
        "date": "2025-02-14",
        "close": 53.085014,
        "volume": 38660
      },
      {
        "date": "2025-02-21",
        "close": 53.098755,
        "volume": 45375
      },
      {
        "date": "2025-02-28",
        "close": 51.632454,
        "volume": 44357
      },
      {
        "date": "2025-03-07",
        "close": 47.831272,
        "volume": 95159
      },
      {
        "date": "2025-03-14",
        "close": 47.137997,
        "volume": 153444
      },
      {
        "date": "2025-03-21",
        "close": 47.626377,
        "volume": 43131
      },
      {
        "date": "2025-03-28",
        "close": 47.162609,
        "volume": 95189
      },
      {
        "date": "2025-04-04",
        "close": 43.040882,
        "volume": 113221
      },
      {
        "date": "2025-04-11",
        "close": 42.326023,
        "volume": 174512
      },
      {
        "date": "2025-04-18",
        "close": 42.516064,
        "volume": 37272
      },
      {
        "date": "2025-04-25",
        "close": 44.03931,
        "volume": 149224
      },
      {
        "date": "2025-05-02",
        "close": 45.735855,
        "volume": 33653
      },
      {
        "date": "2025-05-09",
        "close": 46.010574,
        "volume": 105692
      },
      {
        "date": "2025-05-16",
        "close": 48.651394,
        "volume": 74687
      },
      {
        "date": "2025-05-23",
        "close": 46.817986,
        "volume": 66069
      },
      {
        "date": "2025-05-30",
        "close": 47.534805,
        "volume": 37947
      },
      {
        "date": "2025-06-06",
        "close": 48.133469,
        "volume": 32047
      },
      {
        "date": "2025-06-13",
        "close": 47.595474,
        "volume": 36342
      },
      {
        "date": "2025-06-20",
        "close": 47.56979,
        "volume": 124534
      },
      {
        "date": "2025-06-27",
        "close": 48.330479,
        "volume": 113814
      },
      {
        "date": "2025-07-04",
        "close": 48.553749,
        "volume": 81427
      },
      {
        "date": "2025-07-11",
        "close": 49.042763,
        "volume": 27278
      },
      {
        "date": "2025-07-18",
        "close": 49.53968,
        "volume": 39759
      },
      {
        "date": "2025-07-25",
        "close": 49.851856,
        "volume": 30502
      },
      {
        "date": "2025-08-01",
        "close": 49.49424,
        "volume": 98137
      },
      {
        "date": "2025-08-08",
        "close": 50.104763,
        "volume": 44695
      },
      {
        "date": "2025-08-15",
        "close": 50.55722,
        "volume": 32193
      },
      {
        "date": "2025-08-22",
        "close": 50.74295,
        "volume": 16260
      },
      {
        "date": "2025-08-29",
        "close": 50.636257,
        "volume": 16254
      },
      {
        "date": "2025-09-05",
        "close": 50.598717,
        "volume": 30352
      },
      {
        "date": "2025-09-12",
        "close": 51.617573,
        "volume": 22356
      },
      {
        "date": "2025-09-19",
        "close": 51.90498,
        "volume": 21956
      },
      {
        "date": "2025-09-26",
        "close": 52.017956,
        "volume": 14656
      },
      {
        "date": "2025-10-03",
        "close": 52.771152,
        "volume": 22151
      },
      {
        "date": "2025-10-10",
        "close": 52.420322,
        "volume": 30718
      },
      {
        "date": "2025-10-17",
        "close": 52.077419,
        "volume": 37750
      },
      {
        "date": "2025-10-24",
        "close": 62.431656,
        "volume": 28734
      },
      {
        "date": "2025-10-31",
        "close": 54.539177,
        "volume": 22299
      },
      {
        "date": "2025-11-07",
        "close": 52.796913,
        "volume": 71939
      },
      {
        "date": "2025-11-14",
        "close": 53.508488,
        "volume": 12984
      },
      {
        "date": "2025-11-21",
        "close": 52.630421,
        "volume": 36971
      },
      {
        "date": "2025-11-28",
        "close": 54.279522,
        "volume": 14941
      },
      {
        "date": "2025-12-05",
        "close": 54.342945,
        "volume": 28612
      },
      {
        "date": "2025-12-12",
        "close": 53.474346,
        "volume": 24933
      },
      {
        "date": "2025-12-19",
        "close": 53.69104,
        "volume": 11885
      },
      {
        "date": "2025-12-26",
        "close": 53.947498,
        "volume": 7191
      },
      {
        "date": "2026-01-02",
        "close": 53.718872,
        "volume": 42234
      },
      {
        "date": "2026-01-09",
        "close": 55.07074,
        "volume": 55453
      },
      {
        "date": "2026-01-16",
        "close": 55.251656,
        "volume": 25862
      },
      {
        "date": "2026-01-23",
        "close": 54.237755,
        "volume": 35821
      },
      {
        "date": "2026-01-30",
        "close": 53.856049,
        "volume": 24285
      },
      {
        "date": "2026-02-06",
        "close": 53.838158,
        "volume": 54246
      },
      {
        "date": "2026-02-13",
        "close": 53.26759,
        "volume": 46182
      },
      {
        "date": "2026-02-20",
        "close": 53.969368,
        "volume": 32259
      },
      {
        "date": "2026-02-27",
        "close": 53.663208,
        "volume": 14899
      },
      {
        "date": "2026-03-06",
        "close": 54.376915,
        "volume": 36856
      },
      {
        "date": "2026-03-13",
        "close": 53.729298,
        "volume": 56350
      },
      {
        "date": "2026-03-20",
        "close": 52.343445,
        "volume": 23782
      },
      {
        "date": "2026-03-27",
        "close": 51.414223,
        "volume": 66336
      },
      {
        "date": "2026-04-03",
        "close": 52.604664,
        "volume": 64635
      },
      {
        "date": "2026-04-10",
        "close": 53.823021,
        "volume": 27947
      },
      {
        "date": "2026-04-17",
        "close": 55.858929,
        "volume": 29306
      },
      {
        "date": "2026-04-24",
        "close": 56.39732,
        "volume": 83698
      },
      {
        "date": "2026-05-01",
        "close": 56.475086,
        "volume": 27766
      },
      {
        "date": "2026-05-08",
        "close": 58.052372,
        "volume": 67279
      },
      {
        "date": "2026-05-15",
        "close": 59.159058,
        "volume": 86260
      },
      {
        "date": "2026-05-22",
        "close": 59.781197,
        "volume": 32825
      },
      {
        "date": "2026-05-29",
        "close": 60.112209,
        "volume": 39890
      },
      {
        "date": "2026-06-05",
        "close": 60.084293,
        "volume": 1913
      },
      {
        "date": "2026-06-12",
        "close": 59.52,
        "volume": 32889
      },
      {
        "date": "2026-06-19",
        "close": 60.534,
        "volume": 2327
      },
      {
        "date": "2026-06-26",
        "close": 59.924,
        "volume": 24936
      },
      {
        "date": "2026-07-03",
        "close": 60.756001,
        "volume": 4023
      },
      {
        "date": "2026-07-10",
        "close": 61.206001,
        "volume": 64088
      },
      {
        "date": "2026-07-17",
        "close": 60.512001,
        "volume": 59090
      },
      {
        "date": "2026-07-24",
        "close": 60.616001,
        "volume": 175488
      },
      {
        "date": "2026-07-31",
        "close": 59.897999,
        "volume": 28166
      },
      {
        "date": "2026-08-07",
        "close": 62.206001,
        "volume": 150376
      }
    ],
    "sharemaestro_context": {
      "trend": 56.915594,
      "fair_value": 48.355379,
      "market_activity": 46.051965,
      "market_dynamics": 0.794588,
      "relative_strength": 3.99459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016338,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 9.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022724,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064471,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158607,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.264075
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.012358
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.0141
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062516
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013132
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296198
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016609
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463118
      }
    ]
  }
}