{
  "ticker": {
    "uuid": "ddd07a57-b068-4fa5-a577-990c8cb70201",
    "symbol": "VITL-UN",
    "name": "Vital Infrastructure Property Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.546463,
    "boundary_margin": 0.198734,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235746,
    "volatility_stability": 1.147,
    "risk_context": 0.4242,
    "current_regime": {
      "move": 0.146424,
      "interruption": -0.117016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.29,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.218322,
        "direction_boundary": 9.705331,
        "core_momentum": -0.462324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36157
      },
      {
        "date": "2023-08-25",
        "close": 5.551062,
        "direction_boundary": 9.564454,
        "core_momentum": -0.419615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376598
      },
      {
        "date": "2023-09-01",
        "close": 5.612441,
        "direction_boundary": 9.338934,
        "core_momentum": -0.399028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377908
      },
      {
        "date": "2023-09-08",
        "close": 5.514121,
        "direction_boundary": 9.428371,
        "core_momentum": -0.415157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376442
      },
      {
        "date": "2023-09-15",
        "close": 5.612441,
        "direction_boundary": 8.93646,
        "core_momentum": -0.371961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374563
      },
      {
        "date": "2023-09-22",
        "close": 4.989748,
        "direction_boundary": 8.302932,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399939
      },
      {
        "date": "2023-09-29",
        "close": 4.186231,
        "direction_boundary": 7.950902,
        "core_momentum": -0.47349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458249
      },
      {
        "date": "2023-10-06",
        "close": 4.227435,
        "direction_boundary": 7.605862,
        "core_momentum": -0.444187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459175
      },
      {
        "date": "2023-10-13",
        "close": 3.76596,
        "direction_boundary": 7.605862,
        "core_momentum": -0.504861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479378
      },
      {
        "date": "2023-10-20",
        "close": 3.49402,
        "direction_boundary": 7.748377,
        "core_momentum": -0.549064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47865
      },
      {
        "date": "2023-10-27",
        "close": 3.304486,
        "direction_boundary": 8.099032,
        "core_momentum": -0.59199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480581
      },
      {
        "date": "2023-11-03",
        "close": 3.860769,
        "direction_boundary": 8.18961,
        "core_momentum": -0.528577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542353
      },
      {
        "date": "2023-11-10",
        "close": 3.570173,
        "direction_boundary": 8.650039,
        "core_momentum": -0.587265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548136
      },
      {
        "date": "2023-11-17",
        "close": 3.653201,
        "direction_boundary": 7.744275,
        "core_momentum": -0.528271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551595
      },
      {
        "date": "2023-11-24",
        "close": 3.736229,
        "direction_boundary": 7.872592,
        "core_momentum": -0.525413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554425
      },
      {
        "date": "2023-12-01",
        "close": 3.819642,
        "direction_boundary": 7.636374,
        "core_momentum": -0.499809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556891
      },
      {
        "date": "2023-12-08",
        "close": 3.74442,
        "direction_boundary": 7.507199,
        "core_momentum": -0.501223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551461
      },
      {
        "date": "2023-12-15",
        "close": 3.995162,
        "direction_boundary": 7.393225,
        "core_momentum": -0.459619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563522
      },
      {
        "date": "2023-12-22",
        "close": 4.095459,
        "direction_boundary": 7.317239,
        "core_momentum": -0.4403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506065
      },
      {
        "date": "2023-12-29",
        "close": 4.338803,
        "direction_boundary": 7.270394,
        "core_momentum": -0.403223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514291
      },
      {
        "date": "2024-01-05",
        "close": 4.389253,
        "direction_boundary": 7.484678,
        "core_momentum": -0.413568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51383
      },
      {
        "date": "2024-01-12",
        "close": 4.389253,
        "direction_boundary": 7.576513,
        "core_momentum": -0.420676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511814
      },
      {
        "date": "2024-01-19",
        "close": 4.246309,
        "direction_boundary": 7.653043,
        "core_momentum": -0.445148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497487
      },
      {
        "date": "2024-01-26",
        "close": 4.179039,
        "direction_boundary": 7.752537,
        "core_momentum": -0.460946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496482
      },
      {
        "date": "2024-02-02",
        "close": 4.136444,
        "direction_boundary": 7.703998,
        "core_momentum": -0.463078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496445
      },
      {
        "date": "2024-02-09",
        "close": 3.671198,
        "direction_boundary": 7.426655,
        "core_momentum": -0.505673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51404
      },
      {
        "date": "2024-02-16",
        "close": 3.721952,
        "direction_boundary": 7.565327,
        "core_momentum": -0.508025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496849
      },
      {
        "date": "2024-02-23",
        "close": 3.637362,
        "direction_boundary": 7.519104,
        "core_momentum": -0.516251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48509
      },
      {
        "date": "2024-03-01",
        "close": 3.484855,
        "direction_boundary": 7.431447,
        "core_momentum": -0.531066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484785
      },
      {
        "date": "2024-03-08",
        "close": 3.5871,
        "direction_boundary": 7.175459,
        "core_momentum": -0.500088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489196
      },
      {
        "date": "2024-03-15",
        "close": 3.893835,
        "direction_boundary": 6.849654,
        "core_momentum": -0.431528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506056
      },
      {
        "date": "2024-03-22",
        "close": 3.99608,
        "direction_boundary": 6.49282,
        "core_momentum": -0.384539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48607
      },
      {
        "date": "2024-03-29",
        "close": 4.021973,
        "direction_boundary": 6.621922,
        "core_momentum": -0.392628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422324
      },
      {
        "date": "2024-04-05",
        "close": 4.26209,
        "direction_boundary": 6.403015,
        "core_momentum": -0.334362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430127
      },
      {
        "date": "2024-04-12",
        "close": 4.356422,
        "direction_boundary": 6.332653,
        "core_momentum": -0.31207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397011
      },
      {
        "date": "2024-04-19",
        "close": 4.176335,
        "direction_boundary": 6.551558,
        "core_momentum": -0.362543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386175
      },
      {
        "date": "2024-04-26",
        "close": 4.193486,
        "direction_boundary": 6.424756,
        "core_momentum": -0.347293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375533
      },
      {
        "date": "2024-05-03",
        "close": 4.409199,
        "direction_boundary": 6.322274,
        "core_momentum": -0.302593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317258
      },
      {
        "date": "2024-05-10",
        "close": 4.400572,
        "direction_boundary": 6.282857,
        "core_momentum": -0.299591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293951
      },
      {
        "date": "2024-05-17",
        "close": 4.504114,
        "direction_boundary": 6.18826,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293978
      },
      {
        "date": "2024-05-24",
        "close": 4.400572,
        "direction_boundary": 5.991181,
        "core_momentum": -0.265492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296322
      },
      {
        "date": "2024-05-31",
        "close": 4.400776,
        "direction_boundary": 5.972131,
        "core_momentum": -0.263115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295549
      },
      {
        "date": "2024-06-07",
        "close": 4.366056,
        "direction_boundary": 6.194793,
        "core_momentum": -0.295206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293959
      },
      {
        "date": "2024-06-14",
        "close": 4.218497,
        "direction_boundary": 6.155034,
        "core_momentum": -0.314627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286287
      },
      {
        "date": "2024-06-21",
        "close": 4.036217,
        "direction_boundary": 5.081481,
        "core_momentum": -0.205701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29128
      },
      {
        "date": "2024-06-28",
        "close": 4.070715,
        "direction_boundary": 5.048833,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279337
      },
      {
        "date": "2024-07-05",
        "close": 4.088186,
        "direction_boundary": 5.137266,
        "core_momentum": -0.20421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278789
      },
      {
        "date": "2024-07-12",
        "close": 4.367719,
        "direction_boundary": 5.273939,
        "core_momentum": -0.17183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294718
      },
      {
        "date": "2024-07-19",
        "close": 4.280365,
        "direction_boundary": 5.708072,
        "core_momentum": -0.250121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292369
      },
      {
        "date": "2024-07-26",
        "close": 4.498752,
        "direction_boundary": 5.770184,
        "core_momentum": -0.220345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29918
      },
      {
        "date": "2024-08-02",
        "close": 4.349578,
        "direction_boundary": 5.672797,
        "core_momentum": -0.233257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30298
      },
      {
        "date": "2024-08-09",
        "close": 4.428661,
        "direction_boundary": 5.843223,
        "core_momentum": -0.242086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247912
      },
      {
        "date": "2024-08-16",
        "close": 4.217773,
        "direction_boundary": 5.218322,
        "core_momentum": -0.191738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259514
      },
      {
        "date": "2024-08-23",
        "close": 4.674697,
        "direction_boundary": 5.551062,
        "core_momentum": -0.157873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2895
      },
      {
        "date": "2024-08-30",
        "close": 4.481228,
        "direction_boundary": 5.612441,
        "core_momentum": -0.201555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289296
      },
      {
        "date": "2024-09-06",
        "close": 4.445873,
        "direction_boundary": 5.514121,
        "core_momentum": -0.19373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288905
      },
      {
        "date": "2024-09-13",
        "close": 4.80826,
        "direction_boundary": 5.612441,
        "core_momentum": -0.143285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287059
      },
      {
        "date": "2024-09-20",
        "close": 4.923163,
        "direction_boundary": 4.989748,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286791
      },
      {
        "date": "2024-09-27",
        "close": 5.073514,
        "direction_boundary": 4.186231,
        "core_momentum": 0.211953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2024-10-04",
        "close": 5.064629,
        "direction_boundary": 4.227435,
        "core_momentum": 0.198038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279849
      },
      {
        "date": "2024-10-11",
        "close": 4.647019,
        "direction_boundary": 3.76596,
        "core_momentum": 0.233953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306817
      },
      {
        "date": "2024-10-18",
        "close": 4.709216,
        "direction_boundary": 3.49402,
        "core_momentum": 0.347793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300228
      },
      {
        "date": "2024-10-25",
        "close": 4.691446,
        "direction_boundary": 3.304486,
        "core_momentum": 0.41972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300454
      },
      {
        "date": "2024-11-01",
        "close": 4.52171,
        "direction_boundary": 3.860769,
        "core_momentum": 0.171194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298121
      },
      {
        "date": "2024-11-08",
        "close": 4.548519,
        "direction_boundary": 3.570173,
        "core_momentum": 0.274033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2024-11-15",
        "close": 4.396602,
        "direction_boundary": 3.653201,
        "core_momentum": 0.203493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300281
      },
      {
        "date": "2024-11-22",
        "close": 4.37873,
        "direction_boundary": 3.736229,
        "core_momentum": 0.171965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298602
      },
      {
        "date": "2024-11-29",
        "close": 4.5307,
        "direction_boundary": 3.819642,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30237
      },
      {
        "date": "2024-12-06",
        "close": 4.296972,
        "direction_boundary": 3.74442,
        "core_momentum": 0.147567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311382
      },
      {
        "date": "2024-12-13",
        "close": 4.189099,
        "direction_boundary": 3.995162,
        "core_momentum": 0.048543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309682
      },
      {
        "date": "2024-12-20",
        "close": 4.054257,
        "direction_boundary": 4.095459,
        "core_momentum": -0.01006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306829
      },
      {
        "date": "2024-12-27",
        "close": 4.063246,
        "direction_boundary": 4.338803,
        "core_momentum": -0.06351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306611
      },
      {
        "date": "2025-01-03",
        "close": 4.109179,
        "direction_boundary": 4.389253,
        "core_momentum": -0.063809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30696
      },
      {
        "date": "2025-01-10",
        "close": 4.100128,
        "direction_boundary": 4.389253,
        "core_momentum": -0.065871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291856
      },
      {
        "date": "2025-01-17",
        "close": 4.045821,
        "direction_boundary": 4.246309,
        "core_momentum": -0.047215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291174
      },
      {
        "date": "2025-01-24",
        "close": 4.136332,
        "direction_boundary": 4.179039,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283744
      },
      {
        "date": "2025-01-31",
        "close": 4.117701,
        "direction_boundary": 4.136444,
        "core_momentum": -0.004531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280337
      },
      {
        "date": "2025-02-07",
        "close": 4.290789,
        "direction_boundary": 3.671198,
        "core_momentum": 0.168771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285455
      },
      {
        "date": "2025-02-14",
        "close": 4.427438,
        "direction_boundary": 3.721952,
        "core_momentum": 0.189547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28033
      },
      {
        "date": "2025-02-21",
        "close": 4.518538,
        "direction_boundary": 3.637362,
        "core_momentum": 0.242257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241553
      },
      {
        "date": "2025-02-28",
        "close": 4.455052,
        "direction_boundary": 3.484855,
        "core_momentum": 0.278404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235077
      },
      {
        "date": "2025-03-07",
        "close": 4.400052,
        "direction_boundary": 3.5871,
        "core_momentum": 0.226632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235455
      },
      {
        "date": "2025-03-14",
        "close": 4.49172,
        "direction_boundary": 3.893835,
        "core_momentum": 0.153547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208951
      },
      {
        "date": "2025-03-21",
        "close": 4.620054,
        "direction_boundary": 3.99608,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210187
      },
      {
        "date": "2025-03-28",
        "close": 4.601721,
        "direction_boundary": 4.021973,
        "core_momentum": 0.144145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204885
      },
      {
        "date": "2025-04-04",
        "close": 4.343507,
        "direction_boundary": 4.26209,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218081
      },
      {
        "date": "2025-04-11",
        "close": 4.371174,
        "direction_boundary": 4.356422,
        "core_momentum": 0.003386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185354
      },
      {
        "date": "2025-04-18",
        "close": 4.518725,
        "direction_boundary": 4.176335,
        "core_momentum": 0.081983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190692
      },
      {
        "date": "2025-04-25",
        "close": 4.518725,
        "direction_boundary": 4.193486,
        "core_momentum": 0.077558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190677
      },
      {
        "date": "2025-05-02",
        "close": 4.565059,
        "direction_boundary": 4.409199,
        "core_momentum": 0.035349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2025-05-09",
        "close": 4.565059,
        "direction_boundary": 4.400572,
        "core_momentum": 0.037379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184085
      },
      {
        "date": "2025-05-16",
        "close": 4.444438,
        "direction_boundary": 4.504114,
        "core_momentum": -0.013249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181675
      },
      {
        "date": "2025-05-23",
        "close": 4.370209,
        "direction_boundary": 4.400572,
        "core_momentum": -0.0069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2025-05-30",
        "close": 4.500226,
        "direction_boundary": 4.400776,
        "core_momentum": 0.022598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181484
      },
      {
        "date": "2025-06-06",
        "close": 4.621601,
        "direction_boundary": 4.366056,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168338
      },
      {
        "date": "2025-06-13",
        "close": 4.658947,
        "direction_boundary": 4.218497,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163441
      },
      {
        "date": "2025-06-20",
        "close": 4.630938,
        "direction_boundary": 4.036217,
        "core_momentum": 0.147346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155414
      },
      {
        "date": "2025-06-27",
        "close": 4.649611,
        "direction_boundary": 4.070715,
        "core_momentum": 0.14221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155367
      },
      {
        "date": "2025-07-04",
        "close": 4.781115,
        "direction_boundary": 4.088186,
        "core_momentum": 0.169495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158352
      },
      {
        "date": "2025-07-11",
        "close": 4.668397,
        "direction_boundary": 4.367719,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163317
      },
      {
        "date": "2025-07-18",
        "close": 4.621432,
        "direction_boundary": 4.280365,
        "core_momentum": 0.079682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162653
      },
      {
        "date": "2025-07-25",
        "close": 4.546287,
        "direction_boundary": 4.498752,
        "core_momentum": 0.010566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163367
      },
      {
        "date": "2025-08-01",
        "close": 4.508654,
        "direction_boundary": 4.349578,
        "core_momentum": 0.036573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16383
      },
      {
        "date": "2025-08-08",
        "close": 4.546463,
        "direction_boundary": 4.428661,
        "core_momentum": 0.0266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154803
      },
      {
        "date": "2025-08-15",
        "close": 4.555915,
        "direction_boundary": 4.217773,
        "core_momentum": 0.080171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149002
      },
      {
        "date": "2025-08-22",
        "close": 4.70715,
        "direction_boundary": 4.674697,
        "core_momentum": 0.006942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2025-08-29",
        "close": 4.764206,
        "direction_boundary": 4.481228,
        "core_momentum": 0.063147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152025
      },
      {
        "date": "2025-09-05",
        "close": 4.811752,
        "direction_boundary": 4.445873,
        "core_momentum": 0.082296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2025-09-12",
        "close": 4.897337,
        "direction_boundary": 4.80826,
        "core_momentum": 0.018526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150142
      },
      {
        "date": "2025-09-19",
        "close": 5.001941,
        "direction_boundary": 4.923163,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2025-09-26",
        "close": 4.887827,
        "direction_boundary": 5.073514,
        "core_momentum": -0.036599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152242
      },
      {
        "date": "2025-10-03",
        "close": 4.96435,
        "direction_boundary": 5.064629,
        "core_momentum": -0.0198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126085
      },
      {
        "date": "2025-10-10",
        "close": 4.753914,
        "direction_boundary": 4.647019,
        "core_momentum": 0.023003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2025-10-17",
        "close": 4.801741,
        "direction_boundary": 4.709216,
        "core_momentum": 0.019648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2025-10-24",
        "close": 4.983479,
        "direction_boundary": 4.691446,
        "core_momentum": 0.062248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144779
      },
      {
        "date": "2025-10-31",
        "close": 4.878433,
        "direction_boundary": 4.52171,
        "core_momentum": 0.078891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148522
      },
      {
        "date": "2025-11-07",
        "close": 4.897677,
        "direction_boundary": 4.548519,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148487
      },
      {
        "date": "2025-11-14",
        "close": 5.186341,
        "direction_boundary": 4.396602,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160377
      },
      {
        "date": "2025-11-21",
        "close": 5.070876,
        "direction_boundary": 4.37873,
        "core_momentum": 0.15807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162171
      },
      {
        "date": "2025-11-28",
        "close": 5.302127,
        "direction_boundary": 4.5307,
        "core_momentum": 0.170267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1679
      },
      {
        "date": "2025-12-05",
        "close": 5.118294,
        "direction_boundary": 4.296972,
        "core_momentum": 0.19114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2025-12-12",
        "close": 4.992513,
        "direction_boundary": 4.189099,
        "core_momentum": 0.191787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17909
      },
      {
        "date": "2025-12-19",
        "close": 4.973163,
        "direction_boundary": 4.054257,
        "core_momentum": 0.226652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178907
      },
      {
        "date": "2025-12-26",
        "close": 4.924786,
        "direction_boundary": 4.063246,
        "core_momentum": 0.212032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2026-01-02",
        "close": 5.002707,
        "direction_boundary": 4.109179,
        "core_momentum": 0.217447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2026-01-09",
        "close": 5.401755,
        "direction_boundary": 4.100128,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201241
      },
      {
        "date": "2026-01-16",
        "close": 5.528283,
        "direction_boundary": 4.045821,
        "core_momentum": 0.366418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2026-01-23",
        "close": 5.450419,
        "direction_boundary": 4.136332,
        "core_momentum": 0.317694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200842
      },
      {
        "date": "2026-01-30",
        "close": 5.469729,
        "direction_boundary": 4.117701,
        "core_momentum": 0.328345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199707
      },
      {
        "date": "2026-02-06",
        "close": 5.655642,
        "direction_boundary": 4.290789,
        "core_momentum": 0.318089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202938
      },
      {
        "date": "2026-02-13",
        "close": 5.626287,
        "direction_boundary": 4.427438,
        "core_momentum": 0.270777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203642
      },
      {
        "date": "2026-02-20",
        "close": 5.802414,
        "direction_boundary": 4.518538,
        "core_momentum": 0.284135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203216
      },
      {
        "date": "2026-02-27",
        "close": 5.74297,
        "direction_boundary": 4.455052,
        "core_momentum": 0.289092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204693
      },
      {
        "date": "2026-03-06",
        "close": 5.644631,
        "direction_boundary": 4.400052,
        "core_momentum": 0.282856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207421
      },
      {
        "date": "2026-03-13",
        "close": 5.329948,
        "direction_boundary": 4.49172,
        "core_momentum": 0.186616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224482
      },
      {
        "date": "2026-03-20",
        "close": 5.123437,
        "direction_boundary": 4.620054,
        "core_momentum": 0.108956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230497
      },
      {
        "date": "2026-03-27",
        "close": 5.172607,
        "direction_boundary": 4.601721,
        "core_momentum": 0.124059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228131
      },
      {
        "date": "2026-04-03",
        "close": 5.370648,
        "direction_boundary": 4.343507,
        "core_momentum": 0.236477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232712
      },
      {
        "date": "2026-04-10",
        "close": 5.608025,
        "direction_boundary": 4.371174,
        "core_momentum": 0.282956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229172
      },
      {
        "date": "2026-04-17",
        "close": 5.68715,
        "direction_boundary": 4.518725,
        "core_momentum": 0.258574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229367
      },
      {
        "date": "2026-04-24",
        "close": 5.53879,
        "direction_boundary": 4.518725,
        "core_momentum": 0.225742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229327
      },
      {
        "date": "2026-05-01",
        "close": 5.479553,
        "direction_boundary": 4.565059,
        "core_momentum": 0.200325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227452
      },
      {
        "date": "2026-05-08",
        "close": 5.637807,
        "direction_boundary": 4.565059,
        "core_momentum": 0.234991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229869
      },
      {
        "date": "2026-05-15",
        "close": 5.22239,
        "direction_boundary": 4.444438,
        "core_momentum": 0.175039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243961
      },
      {
        "date": "2026-05-22",
        "close": 5.291626,
        "direction_boundary": 4.370209,
        "core_momentum": 0.21084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24231
      },
      {
        "date": "2026-05-29",
        "close": 5.341025,
        "direction_boundary": 4.500226,
        "core_momentum": 0.186835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234617
      },
      {
        "date": "2026-06-05",
        "close": 5.251511,
        "direction_boundary": 4.621601,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23039
      },
      {
        "date": "2026-06-12",
        "close": 5.400701,
        "direction_boundary": 4.658947,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230188
      },
      {
        "date": "2026-06-19",
        "close": 5.20178,
        "direction_boundary": 4.630938,
        "core_momentum": 0.123267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236839
      },
      {
        "date": "2026-06-26",
        "close": 5.54021,
        "direction_boundary": 4.649611,
        "core_momentum": 0.191543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250871
      },
      {
        "date": "2026-07-03",
        "close": 5.639894,
        "direction_boundary": 4.781115,
        "core_momentum": 0.179619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251078
      },
      {
        "date": "2026-07-10",
        "close": 5.610053,
        "direction_boundary": 4.668397,
        "core_momentum": 0.201709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228719
      },
      {
        "date": "2026-07-17",
        "close": 5.550372,
        "direction_boundary": 4.621432,
        "core_momentum": 0.201007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227108
      },
      {
        "date": "2026-07-24",
        "close": 5.77915,
        "direction_boundary": 4.546287,
        "core_momentum": 0.27118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "direction_boundary": 4.508654,
        "core_momentum": 0.239838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237893
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "direction_boundary": 4.546463,
        "core_momentum": 0.198734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.218322,
        "volume": 7326200
      },
      {
        "date": "2023-08-25",
        "close": 5.551062,
        "volume": 4542300
      },
      {
        "date": "2023-09-01",
        "close": 5.612441,
        "volume": 4090600
      },
      {
        "date": "2023-09-08",
        "close": 5.514121,
        "volume": 2168100
      },
      {
        "date": "2023-09-15",
        "close": 5.612441,
        "volume": 7761600
      },
      {
        "date": "2023-09-22",
        "close": 4.989748,
        "volume": 8121700
      },
      {
        "date": "2023-09-29",
        "close": 4.186231,
        "volume": 14123300
      },
      {
        "date": "2023-10-06",
        "close": 4.227435,
        "volume": 11233600
      },
      {
        "date": "2023-10-13",
        "close": 3.76596,
        "volume": 7610300
      },
      {
        "date": "2023-10-20",
        "close": 3.49402,
        "volume": 5563200
      },
      {
        "date": "2023-10-27",
        "close": 3.304486,
        "volume": 6274400
      },
      {
        "date": "2023-11-03",
        "close": 3.860769,
        "volume": 6450500
      },
      {
        "date": "2023-11-10",
        "close": 3.570173,
        "volume": 4733600
      },
      {
        "date": "2023-11-17",
        "close": 3.653201,
        "volume": 3673400
      },
      {
        "date": "2023-11-24",
        "close": 3.736229,
        "volume": 2407600
      },
      {
        "date": "2023-12-01",
        "close": 3.819642,
        "volume": 4208000
      },
      {
        "date": "2023-12-08",
        "close": 3.74442,
        "volume": 3914000
      },
      {
        "date": "2023-12-15",
        "close": 3.995162,
        "volume": 6102200
      },
      {
        "date": "2023-12-22",
        "close": 4.095459,
        "volume": 3446700
      },
      {
        "date": "2023-12-29",
        "close": 4.338803,
        "volume": 2595200
      },
      {
        "date": "2024-01-05",
        "close": 4.389253,
        "volume": 2415400
      },
      {
        "date": "2024-01-12",
        "close": 4.389253,
        "volume": 2434400
      },
      {
        "date": "2024-01-19",
        "close": 4.246309,
        "volume": 2648400
      },
      {
        "date": "2024-01-26",
        "close": 4.179039,
        "volume": 2375200
      },
      {
        "date": "2024-02-02",
        "close": 4.136444,
        "volume": 3276700
      },
      {
        "date": "2024-02-09",
        "close": 3.671198,
        "volume": 3999500
      },
      {
        "date": "2024-02-16",
        "close": 3.721952,
        "volume": 2920100
      },
      {
        "date": "2024-02-23",
        "close": 3.637362,
        "volume": 1981100
      },
      {
        "date": "2024-03-01",
        "close": 3.484855,
        "volume": 3162300
      },
      {
        "date": "2024-03-08",
        "close": 3.5871,
        "volume": 2632100
      },
      {
        "date": "2024-03-15",
        "close": 3.893835,
        "volume": 8150100
      },
      {
        "date": "2024-03-22",
        "close": 3.99608,
        "volume": 3346000
      },
      {
        "date": "2024-03-29",
        "close": 4.021973,
        "volume": 2793800
      },
      {
        "date": "2024-04-05",
        "close": 4.26209,
        "volume": 4336400
      },
      {
        "date": "2024-04-12",
        "close": 4.356422,
        "volume": 3146500
      },
      {
        "date": "2024-04-19",
        "close": 4.176335,
        "volume": 1828800
      },
      {
        "date": "2024-04-26",
        "close": 4.193486,
        "volume": 1335300
      },
      {
        "date": "2024-05-03",
        "close": 4.409199,
        "volume": 2823200
      },
      {
        "date": "2024-05-10",
        "close": 4.400572,
        "volume": 1766900
      },
      {
        "date": "2024-05-17",
        "close": 4.504114,
        "volume": 2345400
      },
      {
        "date": "2024-05-24",
        "close": 4.400572,
        "volume": 1096500
      },
      {
        "date": "2024-05-31",
        "close": 4.400776,
        "volume": 1537000
      },
      {
        "date": "2024-06-07",
        "close": 4.366056,
        "volume": 2277300
      },
      {
        "date": "2024-06-14",
        "close": 4.218497,
        "volume": 1847900
      },
      {
        "date": "2024-06-21",
        "close": 4.036217,
        "volume": 2660600
      },
      {
        "date": "2024-06-28",
        "close": 4.070715,
        "volume": 1777400
      },
      {
        "date": "2024-07-05",
        "close": 4.088186,
        "volume": 1464600
      },
      {
        "date": "2024-07-12",
        "close": 4.367719,
        "volume": 2348900
      },
      {
        "date": "2024-07-19",
        "close": 4.280365,
        "volume": 2219000
      },
      {
        "date": "2024-07-26",
        "close": 4.498752,
        "volume": 2330700
      },
      {
        "date": "2024-08-02",
        "close": 4.349578,
        "volume": 2432300
      },
      {
        "date": "2024-08-09",
        "close": 4.428661,
        "volume": 2137300
      },
      {
        "date": "2024-08-16",
        "close": 4.217773,
        "volume": 4515100
      },
      {
        "date": "2024-08-23",
        "close": 4.674697,
        "volume": 5316400
      },
      {
        "date": "2024-08-30",
        "close": 4.481228,
        "volume": 5297400
      },
      {
        "date": "2024-09-06",
        "close": 4.445873,
        "volume": 3259000
      },
      {
        "date": "2024-09-13",
        "close": 4.80826,
        "volume": 3628700
      },
      {
        "date": "2024-09-20",
        "close": 4.923163,
        "volume": 12396700
      },
      {
        "date": "2024-09-27",
        "close": 5.073514,
        "volume": 4068000
      },
      {
        "date": "2024-10-04",
        "close": 5.064629,
        "volume": 3627100
      },
      {
        "date": "2024-10-11",
        "close": 4.647019,
        "volume": 4049600
      },
      {
        "date": "2024-10-18",
        "close": 4.709216,
        "volume": 2401700
      },
      {
        "date": "2024-10-25",
        "close": 4.691446,
        "volume": 2736900
      },
      {
        "date": "2024-11-01",
        "close": 4.52171,
        "volume": 3425400
      },
      {
        "date": "2024-11-08",
        "close": 4.548519,
        "volume": 2951200
      },
      {
        "date": "2024-11-15",
        "close": 4.396602,
        "volume": 3626600
      },
      {
        "date": "2024-11-22",
        "close": 4.37873,
        "volume": 4132400
      },
      {
        "date": "2024-11-29",
        "close": 4.5307,
        "volume": 3732600
      },
      {
        "date": "2024-12-06",
        "close": 4.296972,
        "volume": 3098000
      },
      {
        "date": "2024-12-13",
        "close": 4.189099,
        "volume": 3171600
      },
      {
        "date": "2024-12-20",
        "close": 4.054257,
        "volume": 4854700
      },
      {
        "date": "2024-12-27",
        "close": 4.063246,
        "volume": 2182000
      },
      {
        "date": "2025-01-03",
        "close": 4.109179,
        "volume": 3692500
      },
      {
        "date": "2025-01-10",
        "close": 4.100128,
        "volume": 2844200
      },
      {
        "date": "2025-01-17",
        "close": 4.045821,
        "volume": 2834900
      },
      {
        "date": "2025-01-24",
        "close": 4.136332,
        "volume": 2000800
      },
      {
        "date": "2025-01-31",
        "close": 4.117701,
        "volume": 3565900
      },
      {
        "date": "2025-02-07",
        "close": 4.290789,
        "volume": 3926900
      },
      {
        "date": "2025-02-14",
        "close": 4.427438,
        "volume": 2912600
      },
      {
        "date": "2025-02-21",
        "close": 4.518538,
        "volume": 4308400
      },
      {
        "date": "2025-02-28",
        "close": 4.455052,
        "volume": 2732300
      },
      {
        "date": "2025-03-07",
        "close": 4.400052,
        "volume": 2465900
      },
      {
        "date": "2025-03-14",
        "close": 4.49172,
        "volume": 3930000
      },
      {
        "date": "2025-03-21",
        "close": 4.620054,
        "volume": 4353400
      },
      {
        "date": "2025-03-28",
        "close": 4.601721,
        "volume": 3049000
      },
      {
        "date": "2025-04-04",
        "close": 4.343507,
        "volume": 4354700
      },
      {
        "date": "2025-04-11",
        "close": 4.371174,
        "volume": 4227000
      },
      {
        "date": "2025-04-18",
        "close": 4.518725,
        "volume": 1803700
      },
      {
        "date": "2025-04-25",
        "close": 4.518725,
        "volume": 1711200
      },
      {
        "date": "2025-05-02",
        "close": 4.565059,
        "volume": 1970800
      },
      {
        "date": "2025-05-09",
        "close": 4.565059,
        "volume": 1846000
      },
      {
        "date": "2025-05-16",
        "close": 4.444438,
        "volume": 3463500
      },
      {
        "date": "2025-05-23",
        "close": 4.370209,
        "volume": 2176500
      },
      {
        "date": "2025-05-30",
        "close": 4.500226,
        "volume": 2337300
      },
      {
        "date": "2025-06-06",
        "close": 4.621601,
        "volume": 2725100
      },
      {
        "date": "2025-06-13",
        "close": 4.658947,
        "volume": 1837200
      },
      {
        "date": "2025-06-20",
        "close": 4.630938,
        "volume": 2222900
      },
      {
        "date": "2025-06-27",
        "close": 4.649611,
        "volume": 2411000
      },
      {
        "date": "2025-07-04",
        "close": 4.781115,
        "volume": 1810600
      },
      {
        "date": "2025-07-11",
        "close": 4.668397,
        "volume": 2822100
      },
      {
        "date": "2025-07-18",
        "close": 4.621432,
        "volume": 2800800
      },
      {
        "date": "2025-07-25",
        "close": 4.546287,
        "volume": 2669200
      },
      {
        "date": "2025-08-01",
        "close": 4.508654,
        "volume": 2789400
      },
      {
        "date": "2025-08-08",
        "close": 4.546463,
        "volume": 1614200
      },
      {
        "date": "2025-08-15",
        "close": 4.555915,
        "volume": 3216300
      },
      {
        "date": "2025-08-22",
        "close": 4.70715,
        "volume": 4358200
      },
      {
        "date": "2025-08-29",
        "close": 4.764206,
        "volume": 3845500
      },
      {
        "date": "2025-09-05",
        "close": 4.811752,
        "volume": 2370900
      },
      {
        "date": "2025-09-12",
        "close": 4.897337,
        "volume": 3321800
      },
      {
        "date": "2025-09-19",
        "close": 5.001941,
        "volume": 3247800
      },
      {
        "date": "2025-09-26",
        "close": 4.887827,
        "volume": 2455500
      },
      {
        "date": "2025-10-03",
        "close": 4.96435,
        "volume": 2072400
      },
      {
        "date": "2025-10-10",
        "close": 4.753914,
        "volume": 2893900
      },
      {
        "date": "2025-10-17",
        "close": 4.801741,
        "volume": 1885500
      },
      {
        "date": "2025-10-24",
        "close": 4.983479,
        "volume": 3403700
      },
      {
        "date": "2025-10-31",
        "close": 4.878433,
        "volume": 2796400
      },
      {
        "date": "2025-11-07",
        "close": 4.897677,
        "volume": 1926400
      },
      {
        "date": "2025-11-14",
        "close": 5.186341,
        "volume": 5938400
      },
      {
        "date": "2025-11-21",
        "close": 5.070876,
        "volume": 2245100
      },
      {
        "date": "2025-11-28",
        "close": 5.302127,
        "volume": 3112100
      },
      {
        "date": "2025-12-05",
        "close": 5.118294,
        "volume": 2199300
      },
      {
        "date": "2025-12-12",
        "close": 4.992513,
        "volume": 2964700
      },
      {
        "date": "2025-12-19",
        "close": 4.973163,
        "volume": 2498000
      },
      {
        "date": "2025-12-26",
        "close": 4.924786,
        "volume": 1077100
      },
      {
        "date": "2026-01-02",
        "close": 5.002707,
        "volume": 2013300
      },
      {
        "date": "2026-01-09",
        "close": 5.401755,
        "volume": 4538700
      },
      {
        "date": "2026-01-16",
        "close": 5.528283,
        "volume": 4042400
      },
      {
        "date": "2026-01-23",
        "close": 5.450419,
        "volume": 2679200
      },
      {
        "date": "2026-01-30",
        "close": 5.469729,
        "volume": 3354700
      },
      {
        "date": "2026-02-06",
        "close": 5.655642,
        "volume": 3627500
      },
      {
        "date": "2026-02-13",
        "close": 5.626287,
        "volume": 2856100
      },
      {
        "date": "2026-02-20",
        "close": 5.802414,
        "volume": 2545000
      },
      {
        "date": "2026-02-27",
        "close": 5.74297,
        "volume": 5019300
      },
      {
        "date": "2026-03-06",
        "close": 5.644631,
        "volume": 3483600
      },
      {
        "date": "2026-03-13",
        "close": 5.329948,
        "volume": 3550700
      },
      {
        "date": "2026-03-20",
        "close": 5.123437,
        "volume": 3960800
      },
      {
        "date": "2026-03-27",
        "close": 5.172607,
        "volume": 2190400
      },
      {
        "date": "2026-04-03",
        "close": 5.370648,
        "volume": 2650500
      },
      {
        "date": "2026-04-10",
        "close": 5.608025,
        "volume": 2147300
      },
      {
        "date": "2026-04-17",
        "close": 5.68715,
        "volume": 2648400
      },
      {
        "date": "2026-04-24",
        "close": 5.53879,
        "volume": 2048100
      },
      {
        "date": "2026-05-01",
        "close": 5.479553,
        "volume": 2438600
      },
      {
        "date": "2026-05-08",
        "close": 5.637807,
        "volume": 2892500
      },
      {
        "date": "2026-05-15",
        "close": 5.22239,
        "volume": 3248000
      },
      {
        "date": "2026-05-22",
        "close": 5.291626,
        "volume": 2873700
      },
      {
        "date": "2026-05-29",
        "close": 5.341025,
        "volume": 3545500
      },
      {
        "date": "2026-06-05",
        "close": 5.251511,
        "volume": 393700
      },
      {
        "date": "2026-06-12",
        "close": 5.400701,
        "volume": 602100
      },
      {
        "date": "2026-06-19",
        "close": 5.20178,
        "volume": 12193300
      },
      {
        "date": "2026-06-26",
        "close": 5.54021,
        "volume": 1026400
      },
      {
        "date": "2026-07-03",
        "close": 5.639894,
        "volume": 400800
      },
      {
        "date": "2026-07-10",
        "close": 5.610053,
        "volume": 3873900
      },
      {
        "date": "2026-07-17",
        "close": 5.550372,
        "volume": 3001100
      },
      {
        "date": "2026-07-24",
        "close": 5.77915,
        "volume": 4231000
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "volume": 2865400
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "volume": 3265600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.491235,
      "fair_value": 4.657245,
      "market_activity": 30.479822,
      "market_dynamics": 0.269508,
      "relative_strength": -7.811762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012194,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.031929,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001946,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.082277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.043238
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.449092
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.17432
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.015649
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.063921
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.016702
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.111487
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.015656
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146424
      }
    ]
  }
}