{
  "ticker": {
    "uuid": "ddd67040-b485-41d1-9044-6c2f7c9687d8",
    "symbol": "3667",
    "name": "enish,inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.0,
    "boundary_margin": -0.752212,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383442,
    "volatility_stability": 0.9298,
    "risk_context": 0.2608,
    "current_regime": {
      "move": -0.83432,
      "interruption": 0.443182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 251.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.455531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113392
      },
      {
        "date": "2023-08-25",
        "close": 256.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.369458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110591
      },
      {
        "date": "2023-09-01",
        "close": 271.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.353222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109414
      },
      {
        "date": "2023-09-08",
        "close": 249.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.382134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111866
      },
      {
        "date": "2023-09-15",
        "close": 234.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.448113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104205
      },
      {
        "date": "2023-09-22",
        "close": 215.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.530568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106588
      },
      {
        "date": "2023-09-29",
        "close": 219.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108282
      },
      {
        "date": "2023-10-06",
        "close": 200.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.571734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107588
      },
      {
        "date": "2023-10-13",
        "close": 189.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.592672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082372
      },
      {
        "date": "2023-10-20",
        "close": 185.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.598698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082281
      },
      {
        "date": "2023-10-27",
        "close": 165.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087407
      },
      {
        "date": "2023-11-03",
        "close": 159.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.665263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050368
      },
      {
        "date": "2023-11-10",
        "close": 151.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.695565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049397
      },
      {
        "date": "2023-11-17",
        "close": 158.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.707948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056466
      },
      {
        "date": "2023-11-24",
        "close": 184.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088273
      },
      {
        "date": "2023-12-01",
        "close": 169.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.594724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805399
      },
      {
        "date": "2023-12-08",
        "close": 170.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779449
      },
      {
        "date": "2023-12-15",
        "close": 178.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.550505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709148
      },
      {
        "date": "2023-12-22",
        "close": 162.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.527697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509487
      },
      {
        "date": "2023-12-29",
        "close": 170.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.51567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515499
      },
      {
        "date": "2024-01-05",
        "close": 167.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.526912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500935
      },
      {
        "date": "2024-01-12",
        "close": 165.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501371
      },
      {
        "date": "2024-01-19",
        "close": 162.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.556164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501365
      },
      {
        "date": "2024-01-26",
        "close": 176.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520299
      },
      {
        "date": "2024-02-02",
        "close": 190.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.467787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535055
      },
      {
        "date": "2024-02-09",
        "close": 177.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.517711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539736
      },
      {
        "date": "2024-02-16",
        "close": 217.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.352239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559066
      },
      {
        "date": "2024-02-23",
        "close": 208.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.410765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560071
      },
      {
        "date": "2024-03-01",
        "close": 270.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.28382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668304
      },
      {
        "date": "2024-03-08",
        "close": 256.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.341902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661745
      },
      {
        "date": "2024-03-15",
        "close": 262.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.379147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655999
      },
      {
        "date": "2024-03-22",
        "close": 269.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.367059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643819
      },
      {
        "date": "2024-03-29",
        "close": 246.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657742
      },
      {
        "date": "2024-04-05",
        "close": 219.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.490698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666026
      },
      {
        "date": "2024-04-12",
        "close": 215.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.563008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66123
      },
      {
        "date": "2024-04-19",
        "close": 212.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.561077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660723
      },
      {
        "date": "2024-04-26",
        "close": 215.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.543524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637815
      },
      {
        "date": "2024-05-03",
        "close": 215.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63439
      },
      {
        "date": "2024-05-10",
        "close": 223.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.561024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62857
      },
      {
        "date": "2024-05-17",
        "close": 243.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.487342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63497
      },
      {
        "date": "2024-05-24",
        "close": 239.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.502083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605239
      },
      {
        "date": "2024-05-31",
        "close": 247.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.678804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590088
      },
      {
        "date": "2024-06-07",
        "close": 250.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.705189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589968
      },
      {
        "date": "2024-06-14",
        "close": 263.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.5792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590501
      },
      {
        "date": "2024-06-21",
        "close": 322.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.235154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623137
      },
      {
        "date": "2024-06-28",
        "close": 300.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636517
      },
      {
        "date": "2024-07-05",
        "close": 292.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637794
      },
      {
        "date": "2024-07-12",
        "close": 279.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642987
      },
      {
        "date": "2024-07-19",
        "close": 285.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640578
      },
      {
        "date": "2024-07-26",
        "close": 266.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646177
      },
      {
        "date": "2024-08-02",
        "close": 309.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667581
      },
      {
        "date": "2024-08-09",
        "close": 290.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665668
      },
      {
        "date": "2024-08-16",
        "close": 260.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.035857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632593
      },
      {
        "date": "2024-08-23",
        "close": 211.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.175781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697351
      },
      {
        "date": "2024-08-30",
        "close": 207.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.236162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587788
      },
      {
        "date": "2024-09-06",
        "close": 184.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.261044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603831
      },
      {
        "date": "2024-09-13",
        "close": 174.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60439
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628321
      },
      {
        "date": "2024-09-27",
        "close": 188.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619583
      },
      {
        "date": "2024-10-04",
        "close": 179.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603404
      },
      {
        "date": "2024-10-11",
        "close": 169.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607204
      },
      {
        "date": "2024-10-18",
        "close": 174.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609474
      },
      {
        "date": "2024-10-25",
        "close": 163.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613757
      },
      {
        "date": "2024-11-01",
        "close": 171.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618994
      },
      {
        "date": "2024-11-08",
        "close": 174.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616754
      },
      {
        "date": "2024-11-15",
        "close": 172.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601206
      },
      {
        "date": "2024-11-22",
        "close": 169.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601219
      },
      {
        "date": "2024-11-29",
        "close": 164.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597861
      },
      {
        "date": "2024-12-06",
        "close": 158.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597184
      },
      {
        "date": "2024-12-13",
        "close": 153.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58922
      },
      {
        "date": "2024-12-20",
        "close": 149.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493507
      },
      {
        "date": "2024-12-27",
        "close": 143.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490266
      },
      {
        "date": "2025-01-03",
        "close": 143.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491858
      },
      {
        "date": "2025-01-10",
        "close": 135.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493024
      },
      {
        "date": "2025-01-17",
        "close": 135.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489649
      },
      {
        "date": "2025-01-24",
        "close": 135.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487648
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416461
      },
      {
        "date": "2025-02-07",
        "close": 132.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417725
      },
      {
        "date": "2025-02-14",
        "close": 134.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.382488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406146
      },
      {
        "date": "2025-02-21",
        "close": 135.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310332
      },
      {
        "date": "2025-02-28",
        "close": 125.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321231
      },
      {
        "date": "2025-03-07",
        "close": 123.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.519531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288197
      },
      {
        "date": "2025-03-14",
        "close": 127.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.515267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28933
      },
      {
        "date": "2025-03-21",
        "close": 127.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.527881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226334
      },
      {
        "date": "2025-03-28",
        "close": 123.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225613
      },
      {
        "date": "2025-04-04",
        "close": 104.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.525114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305881
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2025-04-18",
        "close": 91.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.570755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309355
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.590698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304155
      },
      {
        "date": "2025-05-02",
        "close": 89.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.586047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2025-05-09",
        "close": 93.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.58296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30079
      },
      {
        "date": "2025-05-16",
        "close": 99.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32364
      },
      {
        "date": "2025-05-23",
        "close": 98.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.589958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323972
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.587045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334438
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341498
      },
      {
        "date": "2025-06-13",
        "close": 113.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.570342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433137
      },
      {
        "date": "2025-06-20",
        "close": 122.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.621118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449376
      },
      {
        "date": "2025-06-27",
        "close": 110.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46667
      },
      {
        "date": "2025-07-04",
        "close": 106.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.636986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467894
      },
      {
        "date": "2025-07-11",
        "close": 116.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.584229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483401
      },
      {
        "date": "2025-07-18",
        "close": 116.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.592982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483401
      },
      {
        "date": "2025-07-25",
        "close": 112.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485001
      },
      {
        "date": "2025-08-01",
        "close": 115.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.627832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485996
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.610345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485941
      },
      {
        "date": "2025-08-15",
        "close": 124.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504322
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.42654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504946
      },
      {
        "date": "2025-08-29",
        "close": 127.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.386473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49871
      },
      {
        "date": "2025-09-05",
        "close": 119.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50655
      },
      {
        "date": "2025-09-12",
        "close": 113.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508854
      },
      {
        "date": "2025-09-19",
        "close": 114.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509156
      },
      {
        "date": "2025-09-26",
        "close": 106.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516696
      },
      {
        "date": "2025-10-03",
        "close": 102.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.430168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464002
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445922
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441529
      },
      {
        "date": "2025-10-24",
        "close": 99.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438771
      },
      {
        "date": "2025-10-31",
        "close": 97.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.432749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439994
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442596
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.505814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445892
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45231
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456931
      },
      {
        "date": "2025-12-05",
        "close": 62.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505173
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432563
      },
      {
        "date": "2025-12-19",
        "close": 54.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.637584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4076
      },
      {
        "date": "2025-12-26",
        "close": 62.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.566434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456815
      },
      {
        "date": "2026-01-02",
        "close": 57.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.601399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464495
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508122
      },
      {
        "date": "2026-01-16",
        "close": 67.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508122
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507902
      },
      {
        "date": "2026-01-30",
        "close": 63.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503424
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510037
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48873
      },
      {
        "date": "2026-02-20",
        "close": 59.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488954
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481029
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.528455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478269
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.551181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477179
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.566929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474611
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477993
      },
      {
        "date": "2026-04-03",
        "close": 55.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477841
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484623
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487458
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492128
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509208
      },
      {
        "date": "2026-05-08",
        "close": 48.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50912
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525992
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.622449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542163
      },
      {
        "date": "2026-05-29",
        "close": 33.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550942
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511814
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.743363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508469
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507052
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.736364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458436
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459394
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375255
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375255
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378948
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378984
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.752212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 251.0,
        "volume": 5241000
      },
      {
        "date": "2023-08-25",
        "close": 256.0,
        "volume": 1655200
      },
      {
        "date": "2023-09-01",
        "close": 271.0,
        "volume": 1384300
      },
      {
        "date": "2023-09-08",
        "close": 249.0,
        "volume": 1692200
      },
      {
        "date": "2023-09-15",
        "close": 234.0,
        "volume": 2260600
      },
      {
        "date": "2023-09-22",
        "close": 215.0,
        "volume": 5931600
      },
      {
        "date": "2023-09-29",
        "close": 219.0,
        "volume": 4627000
      },
      {
        "date": "2023-10-06",
        "close": 200.0,
        "volume": 3527200
      },
      {
        "date": "2023-10-13",
        "close": 189.0,
        "volume": 1864700
      },
      {
        "date": "2023-10-20",
        "close": 185.0,
        "volume": 1791400
      },
      {
        "date": "2023-10-27",
        "close": 165.0,
        "volume": 3034700
      },
      {
        "date": "2023-11-03",
        "close": 159.0,
        "volume": 1981800
      },
      {
        "date": "2023-11-10",
        "close": 151.0,
        "volume": 3199900
      },
      {
        "date": "2023-11-17",
        "close": 158.0,
        "volume": 3379800
      },
      {
        "date": "2023-11-24",
        "close": 184.0,
        "volume": 3243100
      },
      {
        "date": "2023-12-01",
        "close": 169.0,
        "volume": 9245500
      },
      {
        "date": "2023-12-08",
        "close": 170.0,
        "volume": 5785800
      },
      {
        "date": "2023-12-15",
        "close": 178.0,
        "volume": 4533700
      },
      {
        "date": "2023-12-22",
        "close": 162.0,
        "volume": 3841600
      },
      {
        "date": "2023-12-29",
        "close": 170.0,
        "volume": 3225400
      },
      {
        "date": "2024-01-05",
        "close": 167.0,
        "volume": 869500
      },
      {
        "date": "2024-01-12",
        "close": 165.0,
        "volume": 2731100
      },
      {
        "date": "2024-01-19",
        "close": 162.0,
        "volume": 1523300
      },
      {
        "date": "2024-01-26",
        "close": 176.0,
        "volume": 3948200
      },
      {
        "date": "2024-02-02",
        "close": 190.0,
        "volume": 5098500
      },
      {
        "date": "2024-02-09",
        "close": 177.0,
        "volume": 5123200
      },
      {
        "date": "2024-02-16",
        "close": 217.0,
        "volume": 6697400
      },
      {
        "date": "2024-02-23",
        "close": 208.0,
        "volume": 10137800
      },
      {
        "date": "2024-03-01",
        "close": 270.0,
        "volume": 42654800
      },
      {
        "date": "2024-03-08",
        "close": 256.0,
        "volume": 15311500
      },
      {
        "date": "2024-03-15",
        "close": 262.0,
        "volume": 2841200
      },
      {
        "date": "2024-03-22",
        "close": 269.0,
        "volume": 2719900
      },
      {
        "date": "2024-03-29",
        "close": 246.0,
        "volume": 4441500
      },
      {
        "date": "2024-04-05",
        "close": 219.0,
        "volume": 2944400
      },
      {
        "date": "2024-04-12",
        "close": 215.0,
        "volume": 1816800
      },
      {
        "date": "2024-04-19",
        "close": 212.0,
        "volume": 2353700
      },
      {
        "date": "2024-04-26",
        "close": 215.0,
        "volume": 1658200
      },
      {
        "date": "2024-05-03",
        "close": 215.0,
        "volume": 684200
      },
      {
        "date": "2024-05-10",
        "close": 223.0,
        "volume": 1864300
      },
      {
        "date": "2024-05-17",
        "close": 243.0,
        "volume": 4671500
      },
      {
        "date": "2024-05-24",
        "close": 239.0,
        "volume": 1714500
      },
      {
        "date": "2024-05-31",
        "close": 247.0,
        "volume": 1922500
      },
      {
        "date": "2024-06-07",
        "close": 250.0,
        "volume": 2425700
      },
      {
        "date": "2024-06-14",
        "close": 263.0,
        "volume": 3397600
      },
      {
        "date": "2024-06-21",
        "close": 322.0,
        "volume": 8424800
      },
      {
        "date": "2024-06-28",
        "close": 300.0,
        "volume": 9263700
      },
      {
        "date": "2024-07-05",
        "close": 292.0,
        "volume": 5777600
      },
      {
        "date": "2024-07-12",
        "close": 279.0,
        "volume": 6255200
      },
      {
        "date": "2024-07-19",
        "close": 285.0,
        "volume": 5379400
      },
      {
        "date": "2024-07-26",
        "close": 266.0,
        "volume": 4953100
      },
      {
        "date": "2024-08-02",
        "close": 309.0,
        "volume": 47907500
      },
      {
        "date": "2024-08-09",
        "close": 290.0,
        "volume": 21582900
      },
      {
        "date": "2024-08-16",
        "close": 260.0,
        "volume": 83787900
      },
      {
        "date": "2024-08-23",
        "close": 211.0,
        "volume": 32863100
      },
      {
        "date": "2024-08-30",
        "close": 207.0,
        "volume": 13056400
      },
      {
        "date": "2024-09-06",
        "close": 184.0,
        "volume": 6827200
      },
      {
        "date": "2024-09-13",
        "close": 174.0,
        "volume": 5135600
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "volume": 3972000
      },
      {
        "date": "2024-09-27",
        "close": 188.0,
        "volume": 3101000
      },
      {
        "date": "2024-10-04",
        "close": 179.0,
        "volume": 3220800
      },
      {
        "date": "2024-10-11",
        "close": 169.0,
        "volume": 2784000
      },
      {
        "date": "2024-10-18",
        "close": 174.0,
        "volume": 1557000
      },
      {
        "date": "2024-10-25",
        "close": 163.0,
        "volume": 2614600
      },
      {
        "date": "2024-11-01",
        "close": 171.0,
        "volume": 2785100
      },
      {
        "date": "2024-11-08",
        "close": 174.0,
        "volume": 1921700
      },
      {
        "date": "2024-11-15",
        "close": 172.0,
        "volume": 2829300
      },
      {
        "date": "2024-11-22",
        "close": 169.0,
        "volume": 2848300
      },
      {
        "date": "2024-11-29",
        "close": 164.0,
        "volume": 2912800
      },
      {
        "date": "2024-12-06",
        "close": 158.0,
        "volume": 2984200
      },
      {
        "date": "2024-12-13",
        "close": 153.0,
        "volume": 1856100
      },
      {
        "date": "2024-12-20",
        "close": 149.0,
        "volume": 1861200
      },
      {
        "date": "2024-12-27",
        "close": 143.0,
        "volume": 3289700
      },
      {
        "date": "2025-01-03",
        "close": 143.0,
        "volume": 207100
      },
      {
        "date": "2025-01-10",
        "close": 135.0,
        "volume": 2458300
      },
      {
        "date": "2025-01-17",
        "close": 135.0,
        "volume": 2134600
      },
      {
        "date": "2025-01-24",
        "close": 135.0,
        "volume": 2455400
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "volume": 1992600
      },
      {
        "date": "2025-02-07",
        "close": 132.0,
        "volume": 2396300
      },
      {
        "date": "2025-02-14",
        "close": 134.0,
        "volume": 2174100
      },
      {
        "date": "2025-02-21",
        "close": 135.0,
        "volume": 3910500
      },
      {
        "date": "2025-02-28",
        "close": 125.0,
        "volume": 1994500
      },
      {
        "date": "2025-03-07",
        "close": 123.0,
        "volume": 1309200
      },
      {
        "date": "2025-03-14",
        "close": 127.0,
        "volume": 967000
      },
      {
        "date": "2025-03-21",
        "close": 127.0,
        "volume": 903600
      },
      {
        "date": "2025-03-28",
        "close": 123.0,
        "volume": 1327800
      },
      {
        "date": "2025-04-04",
        "close": 104.0,
        "volume": 13198500
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "volume": 8537300
      },
      {
        "date": "2025-04-18",
        "close": 91.0,
        "volume": 6024800
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "volume": 7685000
      },
      {
        "date": "2025-05-02",
        "close": 89.0,
        "volume": 3923300
      },
      {
        "date": "2025-05-09",
        "close": 93.0,
        "volume": 1259900
      },
      {
        "date": "2025-05-16",
        "close": 99.0,
        "volume": 4004900
      },
      {
        "date": "2025-05-23",
        "close": 98.0,
        "volume": 15740100
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "volume": 4226700
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "volume": 2967400
      },
      {
        "date": "2025-06-13",
        "close": 113.0,
        "volume": 4949400
      },
      {
        "date": "2025-06-20",
        "close": 122.0,
        "volume": 56470800
      },
      {
        "date": "2025-06-27",
        "close": 110.0,
        "volume": 6992900
      },
      {
        "date": "2025-07-04",
        "close": 106.0,
        "volume": 4360600
      },
      {
        "date": "2025-07-11",
        "close": 116.0,
        "volume": 3453900
      },
      {
        "date": "2025-07-18",
        "close": 116.0,
        "volume": 4257400
      },
      {
        "date": "2025-07-25",
        "close": 112.0,
        "volume": 1679100
      },
      {
        "date": "2025-08-01",
        "close": 115.0,
        "volume": 1898700
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "volume": 1869900
      },
      {
        "date": "2025-08-15",
        "close": 124.0,
        "volume": 3868200
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "volume": 3061600
      },
      {
        "date": "2025-08-29",
        "close": 127.0,
        "volume": 2213600
      },
      {
        "date": "2025-09-05",
        "close": 119.0,
        "volume": 3976100
      },
      {
        "date": "2025-09-12",
        "close": 113.0,
        "volume": 2536500
      },
      {
        "date": "2025-09-19",
        "close": 114.0,
        "volume": 5207500
      },
      {
        "date": "2025-09-26",
        "close": 106.0,
        "volume": 1854300
      },
      {
        "date": "2025-10-03",
        "close": 102.0,
        "volume": 4271700
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "volume": 2568800
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "volume": 1645300
      },
      {
        "date": "2025-10-24",
        "close": 99.0,
        "volume": 3274200
      },
      {
        "date": "2025-10-31",
        "close": 97.0,
        "volume": 2405400
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "volume": 1115300
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "volume": 3240200
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "volume": 3506800
      },
      {
        "date": "2025-11-28",
        "close": 74.0,
        "volume": 3198900
      },
      {
        "date": "2025-12-05",
        "close": 62.0,
        "volume": 8293300
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "volume": 5461700
      },
      {
        "date": "2025-12-19",
        "close": 54.0,
        "volume": 5915200
      },
      {
        "date": "2025-12-26",
        "close": 62.0,
        "volume": 10600400
      },
      {
        "date": "2026-01-02",
        "close": 57.0,
        "volume": 2182400
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "volume": 29074100
      },
      {
        "date": "2026-01-16",
        "close": 67.0,
        "volume": 5538500
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "volume": 6136300
      },
      {
        "date": "2026-01-30",
        "close": 63.0,
        "volume": 4034200
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "volume": 2944800
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "volume": 7768700
      },
      {
        "date": "2026-02-20",
        "close": 59.0,
        "volume": 3271200
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "volume": 3003800
      },
      {
        "date": "2026-03-06",
        "close": 58.0,
        "volume": 5877700
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "volume": 3675400
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "volume": 2608700
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "volume": 2787600
      },
      {
        "date": "2026-04-03",
        "close": 55.0,
        "volume": 1997200
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "volume": 4596900
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "volume": 3507900
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "volume": 8500800
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "volume": 4319500
      },
      {
        "date": "2026-05-08",
        "close": 48.0,
        "volume": 2487400
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 5775900
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "volume": 6589400
      },
      {
        "date": "2026-05-29",
        "close": 33.0,
        "volume": 7491700
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "volume": 4360100
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "volume": 3449200
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 2907100
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "volume": 2978000
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 3080400
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 16874500
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "volume": 19519200
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 10664900
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 3395700
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "volume": 1217000
      }
    ],
    "sharemaestro_context": {
      "trend": 46.033333,
      "fair_value": 142.416667,
      "market_activity": -77.801925,
      "market_dynamics": -0.694001,
      "relative_strength": -66.60169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.05,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9744,
        "conditional_difference": -0.009064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.12069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.01544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.250746,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.045949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.350575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.208
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.06414
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.084986
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.14956
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.227488
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.005848
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.83432
      }
    ]
  }
}