{
  "ticker": {
    "uuid": "ddd89388-4e67-4116-b02d-66086f3319b8",
    "symbol": "9253",
    "name": "Slogan Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 715.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 777.0,
    "boundary_margin": -0.079794,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169171,
    "volatility_stability": 0.4802,
    "risk_context": 0.5911,
    "current_regime": {
      "move": 0.009887,
      "interruption": 0.02695,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.573,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 692.0,
        "direction_boundary": 1161.255371,
        "core_momentum": -0.404093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173504
      },
      {
        "date": "2023-08-25",
        "close": 699.0,
        "direction_boundary": 1252.334229,
        "core_momentum": -0.441842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171874
      },
      {
        "date": "2023-09-01",
        "close": 706.0,
        "direction_boundary": 1232.534424,
        "core_momentum": -0.427197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171387
      },
      {
        "date": "2023-09-08",
        "close": 705.0,
        "direction_boundary": 1326.583252,
        "core_momentum": -0.46856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170632
      },
      {
        "date": "2023-09-15",
        "close": 694.0,
        "direction_boundary": 1332.523193,
        "core_momentum": -0.479184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16625
      },
      {
        "date": "2023-09-22",
        "close": 670.0,
        "direction_boundary": 1338.463135,
        "core_momentum": -0.499426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15373
      },
      {
        "date": "2023-09-29",
        "close": 679.0,
        "direction_boundary": 1397.862305,
        "core_momentum": -0.514258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155899
      },
      {
        "date": "2023-10-06",
        "close": 661.0,
        "direction_boundary": 1514.680908,
        "core_momentum": -0.563604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157307
      },
      {
        "date": "2023-10-13",
        "close": 675.0,
        "direction_boundary": 982.067566,
        "core_momentum": -0.312675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2023-10-20",
        "close": 659.0,
        "direction_boundary": 907.818542,
        "core_momentum": -0.274084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09663
      },
      {
        "date": "2023-10-27",
        "close": 651.0,
        "direction_boundary": 877.128906,
        "core_momentum": -0.257806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094851
      },
      {
        "date": "2023-11-03",
        "close": 661.0,
        "direction_boundary": 875.148926,
        "core_momentum": -0.2447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096774
      },
      {
        "date": "2023-11-10",
        "close": 641.0,
        "direction_boundary": 873.168945,
        "core_momentum": -0.265892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104611
      },
      {
        "date": "2023-11-17",
        "close": 630.0,
        "direction_boundary": 927.618286,
        "core_momentum": -0.320841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106445
      },
      {
        "date": "2023-11-24",
        "close": 642.0,
        "direction_boundary": 938.508118,
        "core_momentum": -0.315936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2023-12-01",
        "close": 638.0,
        "direction_boundary": 896.92865,
        "core_momentum": -0.288684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2023-12-08",
        "close": 648.0,
        "direction_boundary": 848.419312,
        "core_momentum": -0.236227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110953
      },
      {
        "date": "2023-12-15",
        "close": 627.0,
        "direction_boundary": 828.619507,
        "core_momentum": -0.24332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118623
      },
      {
        "date": "2023-12-22",
        "close": 620.0,
        "direction_boundary": 779.120178,
        "core_momentum": -0.204231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116922
      },
      {
        "date": "2023-12-29",
        "close": 612.0,
        "direction_boundary": 762.290344,
        "core_momentum": -0.197156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2024-01-05",
        "close": 622.0,
        "direction_boundary": 780.110168,
        "core_momentum": -0.202677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2024-01-12",
        "close": 641.0,
        "direction_boundary": 765.260315,
        "core_momentum": -0.162377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128265
      },
      {
        "date": "2024-01-19",
        "close": 616.0,
        "direction_boundary": 777.140198,
        "core_momentum": -0.20735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2024-01-26",
        "close": 643.0,
        "direction_boundary": 780.110168,
        "core_momentum": -0.175757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152513
      },
      {
        "date": "2024-02-02",
        "close": 626.0,
        "direction_boundary": 778.130188,
        "core_momentum": -0.195507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155812
      },
      {
        "date": "2024-02-09",
        "close": 624.0,
        "direction_boundary": 778.130188,
        "core_momentum": -0.198078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2024-02-16",
        "close": 623.0,
        "direction_boundary": 813.769714,
        "core_momentum": -0.234427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155838
      },
      {
        "date": "2024-02-23",
        "close": 643.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.187105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162456
      },
      {
        "date": "2024-03-01",
        "close": 631.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.212235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2024-03-08",
        "close": 629.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.201777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2024-03-15",
        "close": 622.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.183727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2024-03-22",
        "close": 654.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172403
      },
      {
        "date": "2024-03-29",
        "close": 670.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.163546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174833
      },
      {
        "date": "2024-04-05",
        "close": 650.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175931
      },
      {
        "date": "2024-04-12",
        "close": 655.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173616
      },
      {
        "date": "2024-04-19",
        "close": 650.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170775
      },
      {
        "date": "2024-04-26",
        "close": 670.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175081
      },
      {
        "date": "2024-05-03",
        "close": 658.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.053237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175795
      },
      {
        "date": "2024-05-10",
        "close": 648.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.067626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17169
      },
      {
        "date": "2024-05-17",
        "close": 656.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.053391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170478
      },
      {
        "date": "2024-05-24",
        "close": 666.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169796
      },
      {
        "date": "2024-05-31",
        "close": 650.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17324
      },
      {
        "date": "2024-06-07",
        "close": 642.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.076259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172786
      },
      {
        "date": "2024-06-14",
        "close": 645.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166352
      },
      {
        "date": "2024-06-21",
        "close": 649.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.07418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165524
      },
      {
        "date": "2024-06-28",
        "close": 660.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.058488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165372
      },
      {
        "date": "2024-07-05",
        "close": 665.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.060734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164412
      },
      {
        "date": "2024-07-12",
        "close": 680.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162145
      },
      {
        "date": "2024-07-19",
        "close": 693.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151803
      },
      {
        "date": "2024-07-26",
        "close": 724.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152244
      },
      {
        "date": "2024-08-02",
        "close": 722.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145858
      },
      {
        "date": "2024-08-09",
        "close": 648.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.066282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214701
      },
      {
        "date": "2024-08-16",
        "close": 659.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.047688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215696
      },
      {
        "date": "2024-08-23",
        "close": 690.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220486
      },
      {
        "date": "2024-08-30",
        "close": 700.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218799
      },
      {
        "date": "2024-09-06",
        "close": 695.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21913
      },
      {
        "date": "2024-09-13",
        "close": 681.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.018732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220748
      },
      {
        "date": "2024-09-20",
        "close": 720.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223203
      },
      {
        "date": "2024-09-27",
        "close": 692.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.019146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228973
      },
      {
        "date": "2024-10-04",
        "close": 715.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228279
      },
      {
        "date": "2024-10-11",
        "close": 674.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.001481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24414
      },
      {
        "date": "2024-10-18",
        "close": 603.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.084977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289651
      },
      {
        "date": "2024-10-25",
        "close": 629.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.033794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292833
      },
      {
        "date": "2024-11-01",
        "close": 623.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.057489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292162
      },
      {
        "date": "2024-11-08",
        "close": 611.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292592
      },
      {
        "date": "2024-11-15",
        "close": 618.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292507
      },
      {
        "date": "2024-11-22",
        "close": 620.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291554
      },
      {
        "date": "2024-11-29",
        "close": 626.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29033
      },
      {
        "date": "2024-12-06",
        "close": 626.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.033951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289905
      },
      {
        "date": "2024-12-13",
        "close": 626.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289795
      },
      {
        "date": "2024-12-20",
        "close": 626.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289609
      },
      {
        "date": "2024-12-27",
        "close": 620.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288606
      },
      {
        "date": "2025-01-03",
        "close": 624.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288533
      },
      {
        "date": "2025-01-10",
        "close": 618.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.035881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286446
      },
      {
        "date": "2025-01-17",
        "close": 606.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285346
      },
      {
        "date": "2025-01-24",
        "close": 619.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.037325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279265
      },
      {
        "date": "2025-01-31",
        "close": 624.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279919
      },
      {
        "date": "2025-02-07",
        "close": 627.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23784
      },
      {
        "date": "2025-02-14",
        "close": 626.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.004815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236404
      },
      {
        "date": "2025-02-21",
        "close": 625.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226088
      },
      {
        "date": "2025-02-28",
        "close": 629.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.00317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225069
      },
      {
        "date": "2025-03-07",
        "close": 612.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227355
      },
      {
        "date": "2025-03-14",
        "close": 628.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230073
      },
      {
        "date": "2025-03-21",
        "close": 621.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214019
      },
      {
        "date": "2025-03-28",
        "close": 626.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.065672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209037
      },
      {
        "date": "2025-04-04",
        "close": 606.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2025-04-11",
        "close": 605.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191242
      },
      {
        "date": "2025-04-18",
        "close": 615.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11488
      },
      {
        "date": "2025-04-25",
        "close": 610.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2025-05-02",
        "close": 628.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106298
      },
      {
        "date": "2025-05-09",
        "close": 654.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2025-05-16",
        "close": 635.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.032012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123537
      },
      {
        "date": "2025-05-23",
        "close": 637.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123534
      },
      {
        "date": "2025-05-30",
        "close": 642.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.012308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123307
      },
      {
        "date": "2025-06-06",
        "close": 640.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123432
      },
      {
        "date": "2025-06-13",
        "close": 643.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.003101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123538
      },
      {
        "date": "2025-06-20",
        "close": 637.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124375
      },
      {
        "date": "2025-06-27",
        "close": 664.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135617
      },
      {
        "date": "2025-07-04",
        "close": 681.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.02406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139145
      },
      {
        "date": "2025-07-11",
        "close": 773.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.136765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219144
      },
      {
        "date": "2025-07-18",
        "close": 767.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2167
      },
      {
        "date": "2025-07-25",
        "close": 780.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216291
      },
      {
        "date": "2025-08-01",
        "close": 765.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.059557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21983
      },
      {
        "date": "2025-08-08",
        "close": 777.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220039
      },
      {
        "date": "2025-08-15",
        "close": 778.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.180577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219817
      },
      {
        "date": "2025-08-22",
        "close": 792.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219708
      },
      {
        "date": "2025-08-29",
        "close": 818.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.168571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221993
      },
      {
        "date": "2025-09-05",
        "close": 915.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256441
      },
      {
        "date": "2025-09-12",
        "close": 914.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.342144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256985
      },
      {
        "date": "2025-09-19",
        "close": 884.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263172
      },
      {
        "date": "2025-09-26",
        "close": 905.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.307803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263392
      },
      {
        "date": "2025-10-03",
        "close": 840.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283947
      },
      {
        "date": "2025-10-10",
        "close": 765.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319501
      },
      {
        "date": "2025-10-17",
        "close": 777.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.288557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319464
      },
      {
        "date": "2025-10-24",
        "close": 816.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323133
      },
      {
        "date": "2025-10-31",
        "close": 810.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.300161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323051
      },
      {
        "date": "2025-11-07",
        "close": 789.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.291326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323611
      },
      {
        "date": "2025-11-14",
        "close": 791.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.279935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319367
      },
      {
        "date": "2025-11-21",
        "close": 811.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.308065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320075
      },
      {
        "date": "2025-11-28",
        "close": 843.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.346645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322646
      },
      {
        "date": "2025-12-05",
        "close": 816.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.303514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327669
      },
      {
        "date": "2025-12-12",
        "close": 800.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330116
      },
      {
        "date": "2025-12-19",
        "close": 798.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.27476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329512
      },
      {
        "date": "2025-12-26",
        "close": 807.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.301613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326134
      },
      {
        "date": "2026-01-02",
        "close": 828.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326179
      },
      {
        "date": "2026-01-09",
        "close": 786.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287429
      },
      {
        "date": "2026-01-16",
        "close": 771.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288541
      },
      {
        "date": "2026-01-23",
        "close": 780.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.260097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288031
      },
      {
        "date": "2026-01-30",
        "close": 780.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286669
      },
      {
        "date": "2026-02-06",
        "close": 788.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.256778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286211
      },
      {
        "date": "2026-02-13",
        "close": 771.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.231629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287878
      },
      {
        "date": "2026-02-20",
        "close": 771.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.2336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286685
      },
      {
        "date": "2026-02-27",
        "close": 779.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.238474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283172
      },
      {
        "date": "2026-03-06",
        "close": 750.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234715
      },
      {
        "date": "2026-03-13",
        "close": 754.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235241
      },
      {
        "date": "2026-03-20",
        "close": 735.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233755
      },
      {
        "date": "2026-03-27",
        "close": 719.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.148562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230341
      },
      {
        "date": "2026-04-03",
        "close": 716.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.181518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209978
      },
      {
        "date": "2026-04-10",
        "close": 778.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.28595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205744
      },
      {
        "date": "2026-04-17",
        "close": 796.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.294309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207049
      },
      {
        "date": "2026-04-24",
        "close": 787.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.290164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19564
      },
      {
        "date": "2026-05-01",
        "close": 778.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.238854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195976
      },
      {
        "date": "2026-05-08",
        "close": 780.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192755
      },
      {
        "date": "2026-05-15",
        "close": 749.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.179528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20053
      },
      {
        "date": "2026-05-22",
        "close": 749.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196743
      },
      {
        "date": "2026-05-29",
        "close": 743.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.157321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187355
      },
      {
        "date": "2026-06-05",
        "close": 745.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183265
      },
      {
        "date": "2026-06-12",
        "close": 744.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.157076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181763
      },
      {
        "date": "2026-06-19",
        "close": 742.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181763
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180638
      },
      {
        "date": "2026-07-03",
        "close": 712.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181965
      },
      {
        "date": "2026-07-10",
        "close": 708.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.084088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169314
      },
      {
        "date": "2026-07-17",
        "close": 705.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.080834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2026-07-24",
        "close": 715.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168362
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.053595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169748
      },
      {
        "date": "2026-08-07",
        "close": 715.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.079794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 692.0,
        "volume": 7000
      },
      {
        "date": "2023-08-25",
        "close": 699.0,
        "volume": 8200
      },
      {
        "date": "2023-09-01",
        "close": 706.0,
        "volume": 8100
      },
      {
        "date": "2023-09-08",
        "close": 705.0,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 694.0,
        "volume": 9500
      },
      {
        "date": "2023-09-22",
        "close": 670.0,
        "volume": 38400
      },
      {
        "date": "2023-09-29",
        "close": 679.0,
        "volume": 5900
      },
      {
        "date": "2023-10-06",
        "close": 661.0,
        "volume": 18500
      },
      {
        "date": "2023-10-13",
        "close": 675.0,
        "volume": 28100
      },
      {
        "date": "2023-10-20",
        "close": 659.0,
        "volume": 15300
      },
      {
        "date": "2023-10-27",
        "close": 651.0,
        "volume": 9200
      },
      {
        "date": "2023-11-03",
        "close": 661.0,
        "volume": 3600
      },
      {
        "date": "2023-11-10",
        "close": 641.0,
        "volume": 9800
      },
      {
        "date": "2023-11-17",
        "close": 630.0,
        "volume": 5300
      },
      {
        "date": "2023-11-24",
        "close": 642.0,
        "volume": 3900
      },
      {
        "date": "2023-12-01",
        "close": 638.0,
        "volume": 11300
      },
      {
        "date": "2023-12-08",
        "close": 648.0,
        "volume": 11600
      },
      {
        "date": "2023-12-15",
        "close": 627.0,
        "volume": 17700
      },
      {
        "date": "2023-12-22",
        "close": 620.0,
        "volume": 9100
      },
      {
        "date": "2023-12-29",
        "close": 612.0,
        "volume": 42200
      },
      {
        "date": "2024-01-05",
        "close": 622.0,
        "volume": 2100
      },
      {
        "date": "2024-01-12",
        "close": 641.0,
        "volume": 8200
      },
      {
        "date": "2024-01-19",
        "close": 616.0,
        "volume": 19700
      },
      {
        "date": "2024-01-26",
        "close": 643.0,
        "volume": 15700
      },
      {
        "date": "2024-02-02",
        "close": 626.0,
        "volume": 3800
      },
      {
        "date": "2024-02-09",
        "close": 624.0,
        "volume": 4900
      },
      {
        "date": "2024-02-16",
        "close": 623.0,
        "volume": 6600
      },
      {
        "date": "2024-02-23",
        "close": 643.0,
        "volume": 6100
      },
      {
        "date": "2024-03-01",
        "close": 631.0,
        "volume": 5000
      },
      {
        "date": "2024-03-08",
        "close": 629.0,
        "volume": 4100
      },
      {
        "date": "2024-03-15",
        "close": 622.0,
        "volume": 2800
      },
      {
        "date": "2024-03-22",
        "close": 654.0,
        "volume": 4700
      },
      {
        "date": "2024-03-29",
        "close": 670.0,
        "volume": 5900
      },
      {
        "date": "2024-04-05",
        "close": 650.0,
        "volume": 2900
      },
      {
        "date": "2024-04-12",
        "close": 655.0,
        "volume": 8900
      },
      {
        "date": "2024-04-19",
        "close": 650.0,
        "volume": 5400
      },
      {
        "date": "2024-04-26",
        "close": 670.0,
        "volume": 11400
      },
      {
        "date": "2024-05-03",
        "close": 658.0,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 648.0,
        "volume": 4600
      },
      {
        "date": "2024-05-17",
        "close": 656.0,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 666.0,
        "volume": 3100
      },
      {
        "date": "2024-05-31",
        "close": 650.0,
        "volume": 3500
      },
      {
        "date": "2024-06-07",
        "close": 642.0,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 645.0,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 649.0,
        "volume": 1700
      },
      {
        "date": "2024-06-28",
        "close": 660.0,
        "volume": 7000
      },
      {
        "date": "2024-07-05",
        "close": 665.0,
        "volume": 4700
      },
      {
        "date": "2024-07-12",
        "close": 680.0,
        "volume": 1100
      },
      {
        "date": "2024-07-19",
        "close": 693.0,
        "volume": 14600
      },
      {
        "date": "2024-07-26",
        "close": 724.0,
        "volume": 17700
      },
      {
        "date": "2024-08-02",
        "close": 722.0,
        "volume": 19000
      },
      {
        "date": "2024-08-09",
        "close": 648.0,
        "volume": 39300
      },
      {
        "date": "2024-08-16",
        "close": 659.0,
        "volume": 4900
      },
      {
        "date": "2024-08-23",
        "close": 690.0,
        "volume": 7100
      },
      {
        "date": "2024-08-30",
        "close": 700.0,
        "volume": 3200
      },
      {
        "date": "2024-09-06",
        "close": 695.0,
        "volume": 3700
      },
      {
        "date": "2024-09-13",
        "close": 681.0,
        "volume": 3600
      },
      {
        "date": "2024-09-20",
        "close": 720.0,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 692.0,
        "volume": 4700
      },
      {
        "date": "2024-10-04",
        "close": 715.0,
        "volume": 5900
      },
      {
        "date": "2024-10-11",
        "close": 674.0,
        "volume": 75200
      },
      {
        "date": "2024-10-18",
        "close": 603.0,
        "volume": 35500
      },
      {
        "date": "2024-10-25",
        "close": 629.0,
        "volume": 12700
      },
      {
        "date": "2024-11-01",
        "close": 623.0,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 611.0,
        "volume": 4800
      },
      {
        "date": "2024-11-15",
        "close": 618.0,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 620.0,
        "volume": 7000
      },
      {
        "date": "2024-11-29",
        "close": 626.0,
        "volume": 7300
      },
      {
        "date": "2024-12-06",
        "close": 626.0,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 626.0,
        "volume": 4400
      },
      {
        "date": "2024-12-20",
        "close": 626.0,
        "volume": 3500
      },
      {
        "date": "2024-12-27",
        "close": 620.0,
        "volume": 9100
      },
      {
        "date": "2025-01-03",
        "close": 624.0,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 618.0,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 606.0,
        "volume": 3800
      },
      {
        "date": "2025-01-24",
        "close": 619.0,
        "volume": 2600
      },
      {
        "date": "2025-01-31",
        "close": 624.0,
        "volume": 2800
      },
      {
        "date": "2025-02-07",
        "close": 627.0,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 626.0,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 625.0,
        "volume": 8400
      },
      {
        "date": "2025-02-28",
        "close": 629.0,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 612.0,
        "volume": 8000
      },
      {
        "date": "2025-03-14",
        "close": 628.0,
        "volume": 2700
      },
      {
        "date": "2025-03-21",
        "close": 621.0,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 626.0,
        "volume": 4700
      },
      {
        "date": "2025-04-04",
        "close": 606.0,
        "volume": 1900
      },
      {
        "date": "2025-04-11",
        "close": 605.0,
        "volume": 2700
      },
      {
        "date": "2025-04-18",
        "close": 615.0,
        "volume": 4200
      },
      {
        "date": "2025-04-25",
        "close": 610.0,
        "volume": 65600
      },
      {
        "date": "2025-05-02",
        "close": 628.0,
        "volume": 17000
      },
      {
        "date": "2025-05-09",
        "close": 654.0,
        "volume": 45000
      },
      {
        "date": "2025-05-16",
        "close": 635.0,
        "volume": 1300
      },
      {
        "date": "2025-05-23",
        "close": 637.0,
        "volume": 4100
      },
      {
        "date": "2025-05-30",
        "close": 642.0,
        "volume": 4300
      },
      {
        "date": "2025-06-06",
        "close": 640.0,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 643.0,
        "volume": 4500
      },
      {
        "date": "2025-06-20",
        "close": 637.0,
        "volume": 4100
      },
      {
        "date": "2025-06-27",
        "close": 664.0,
        "volume": 4700
      },
      {
        "date": "2025-07-04",
        "close": 681.0,
        "volume": 2900
      },
      {
        "date": "2025-07-11",
        "close": 773.0,
        "volume": 174600
      },
      {
        "date": "2025-07-18",
        "close": 767.0,
        "volume": 43300
      },
      {
        "date": "2025-07-25",
        "close": 780.0,
        "volume": 9800
      },
      {
        "date": "2025-08-01",
        "close": 765.0,
        "volume": 35300
      },
      {
        "date": "2025-08-08",
        "close": 777.0,
        "volume": 7400
      },
      {
        "date": "2025-08-15",
        "close": 778.0,
        "volume": 10700
      },
      {
        "date": "2025-08-22",
        "close": 792.0,
        "volume": 7200
      },
      {
        "date": "2025-08-29",
        "close": 818.0,
        "volume": 11800
      },
      {
        "date": "2025-09-05",
        "close": 915.0,
        "volume": 43700
      },
      {
        "date": "2025-09-12",
        "close": 914.0,
        "volume": 20000
      },
      {
        "date": "2025-09-19",
        "close": 884.0,
        "volume": 24600
      },
      {
        "date": "2025-09-26",
        "close": 905.0,
        "volume": 8900
      },
      {
        "date": "2025-10-03",
        "close": 840.0,
        "volume": 17000
      },
      {
        "date": "2025-10-10",
        "close": 765.0,
        "volume": 188700
      },
      {
        "date": "2025-10-17",
        "close": 777.0,
        "volume": 40200
      },
      {
        "date": "2025-10-24",
        "close": 816.0,
        "volume": 14200
      },
      {
        "date": "2025-10-31",
        "close": 810.0,
        "volume": 7500
      },
      {
        "date": "2025-11-07",
        "close": 789.0,
        "volume": 6700
      },
      {
        "date": "2025-11-14",
        "close": 791.0,
        "volume": 12600
      },
      {
        "date": "2025-11-21",
        "close": 811.0,
        "volume": 9900
      },
      {
        "date": "2025-11-28",
        "close": 843.0,
        "volume": 7200
      },
      {
        "date": "2025-12-05",
        "close": 816.0,
        "volume": 5100
      },
      {
        "date": "2025-12-12",
        "close": 800.0,
        "volume": 11300
      },
      {
        "date": "2025-12-19",
        "close": 798.0,
        "volume": 3800
      },
      {
        "date": "2025-12-26",
        "close": 807.0,
        "volume": 20200
      },
      {
        "date": "2026-01-02",
        "close": 828.0,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 786.0,
        "volume": 210000
      },
      {
        "date": "2026-01-16",
        "close": 771.0,
        "volume": 34000
      },
      {
        "date": "2026-01-23",
        "close": 780.0,
        "volume": 16700
      },
      {
        "date": "2026-01-30",
        "close": 780.0,
        "volume": 9900
      },
      {
        "date": "2026-02-06",
        "close": 788.0,
        "volume": 13100
      },
      {
        "date": "2026-02-13",
        "close": 771.0,
        "volume": 9200
      },
      {
        "date": "2026-02-20",
        "close": 771.0,
        "volume": 5600
      },
      {
        "date": "2026-02-27",
        "close": 779.0,
        "volume": 20400
      },
      {
        "date": "2026-03-06",
        "close": 750.0,
        "volume": 7200
      },
      {
        "date": "2026-03-13",
        "close": 754.0,
        "volume": 5700
      },
      {
        "date": "2026-03-20",
        "close": 735.0,
        "volume": 1100
      },
      {
        "date": "2026-03-27",
        "close": 719.0,
        "volume": 8200
      },
      {
        "date": "2026-04-03",
        "close": 716.0,
        "volume": 7400
      },
      {
        "date": "2026-04-10",
        "close": 778.0,
        "volume": 46600
      },
      {
        "date": "2026-04-17",
        "close": 796.0,
        "volume": 12500
      },
      {
        "date": "2026-04-24",
        "close": 787.0,
        "volume": 8000
      },
      {
        "date": "2026-05-01",
        "close": 778.0,
        "volume": 6000
      },
      {
        "date": "2026-05-08",
        "close": 780.0,
        "volume": 7600
      },
      {
        "date": "2026-05-15",
        "close": 749.0,
        "volume": 7500
      },
      {
        "date": "2026-05-22",
        "close": 749.0,
        "volume": 9300
      },
      {
        "date": "2026-05-29",
        "close": 743.0,
        "volume": 4200
      },
      {
        "date": "2026-06-05",
        "close": 745.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 744.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 742.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 712.0,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 708.0,
        "volume": 8700
      },
      {
        "date": "2026-07-17",
        "close": 705.0,
        "volume": 5700
      },
      {
        "date": "2026-07-24",
        "close": 715.0,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "volume": 2700
      },
      {
        "date": "2026-08-07",
        "close": 715.0,
        "volume": 500
      }
    ],
    "sharemaestro_context": {
      "trend": 750.8,
      "fair_value": 696.089744,
      "market_activity": -21.650793,
      "market_dynamics": -1.226227,
      "relative_strength": -25.021938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.001609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.00569,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0199,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.058115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.071217
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.003195
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.001595
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.0208
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.011272
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.00315
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.072289
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009887
      }
    ]
  }
}