{
  "ticker": {
    "uuid": "ddd96411-2947-435c-ad18-d4cf5749c320",
    "symbol": "688335",
    "name": "Shanghai CEO Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.14,
    "boundary_margin": 0.459689,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.704116,
    "volatility_stability": 1.0821,
    "risk_context": 0.142,
    "current_regime": {
      "move": 1.000727,
      "interruption": -0.555395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.586,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.244154,
        "direction_boundary": 13.086678,
        "core_momentum": 0.241274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250625
      },
      {
        "date": "2023-08-04",
        "close": 15.034619,
        "direction_boundary": 13.566794,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273989
      },
      {
        "date": "2023-08-11",
        "close": 13.31136,
        "direction_boundary": 14.07435,
        "core_momentum": -0.054211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31821
      },
      {
        "date": "2023-08-18",
        "close": 14.169739,
        "direction_boundary": 14.028625,
        "core_momentum": 0.010059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331736
      },
      {
        "date": "2023-08-25",
        "close": 13.870606,
        "direction_boundary": 14.929419,
        "core_momentum": -0.070921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331651
      },
      {
        "date": "2023-09-01",
        "close": 14.247772,
        "direction_boundary": 14.760234,
        "core_momentum": -0.034719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334047
      },
      {
        "date": "2023-09-08",
        "close": 14.182744,
        "direction_boundary": 13.571368,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333957
      },
      {
        "date": "2023-09-15",
        "close": 13.909624,
        "direction_boundary": 13.818287,
        "core_momentum": 0.00661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333812
      },
      {
        "date": "2023-09-22",
        "close": 14.039681,
        "direction_boundary": 13.909737,
        "core_momentum": 0.009342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324426
      },
      {
        "date": "2023-09-29",
        "close": 14.143727,
        "direction_boundary": 13.05924,
        "core_momentum": 0.083044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320834
      },
      {
        "date": "2023-10-27",
        "close": 12.248467,
        "direction_boundary": 12.65594,
        "core_momentum": -0.032196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337063
      },
      {
        "date": "2023-11-03",
        "close": 12.33333,
        "direction_boundary": 14.480394,
        "core_momentum": -0.148274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319326
      },
      {
        "date": "2023-11-10",
        "close": 12.710496,
        "direction_boundary": 14.339558,
        "core_momentum": -0.113606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324358
      },
      {
        "date": "2023-11-17",
        "close": 13.01223,
        "direction_boundary": 14.74926,
        "core_momentum": -0.117771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322955
      },
      {
        "date": "2023-11-24",
        "close": 12.88965,
        "direction_boundary": 14.237133,
        "core_momentum": -0.094646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293552
      },
      {
        "date": "2023-12-01",
        "close": 12.635062,
        "direction_boundary": 15.22938,
        "core_momentum": -0.17035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293844
      },
      {
        "date": "2023-12-08",
        "close": 12.352188,
        "direction_boundary": 14.384369,
        "core_momentum": -0.141277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290106
      },
      {
        "date": "2023-12-15",
        "close": 12.437051,
        "direction_boundary": 14.922105,
        "core_momentum": -0.166535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290517
      },
      {
        "date": "2023-12-22",
        "close": 12.191893,
        "direction_boundary": 14.1027,
        "core_momentum": -0.135492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290892
      },
      {
        "date": "2023-12-29",
        "close": 12.097601,
        "direction_boundary": 13.73781,
        "core_momentum": -0.119394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290753
      },
      {
        "date": "2024-01-05",
        "close": 12.163605,
        "direction_boundary": 12.976019,
        "core_momentum": -0.062609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281576
      },
      {
        "date": "2024-01-12",
        "close": 11.984451,
        "direction_boundary": 13.321706,
        "core_momentum": -0.100382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28109
      },
      {
        "date": "2024-01-19",
        "close": 11.494135,
        "direction_boundary": 13.891448,
        "core_momentum": -0.172575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278773
      },
      {
        "date": "2024-01-26",
        "close": 11.258406,
        "direction_boundary": 13.795423,
        "core_momentum": -0.183903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276485
      },
      {
        "date": "2024-02-02",
        "close": 9.099131,
        "direction_boundary": 14.806874,
        "core_momentum": -0.385479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385142
      },
      {
        "date": "2024-02-09",
        "close": 8.033638,
        "direction_boundary": 15.011725,
        "core_momentum": -0.464842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403739
      },
      {
        "date": "2024-02-23",
        "close": 9.344289,
        "direction_boundary": 15.459837,
        "core_momentum": -0.395576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446795
      },
      {
        "date": "2024-03-01",
        "close": 9.825175,
        "direction_boundary": 15.267788,
        "core_momentum": -0.356477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442912
      },
      {
        "date": "2024-03-08",
        "close": 9.7686,
        "direction_boundary": 15.498245,
        "core_momentum": -0.369696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442928
      },
      {
        "date": "2024-03-15",
        "close": 10.296633,
        "direction_boundary": 15.626277,
        "core_momentum": -0.341069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449031
      },
      {
        "date": "2024-03-22",
        "close": 10.494645,
        "direction_boundary": 15.485443,
        "core_momentum": -0.32229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451055
      },
      {
        "date": "2024-03-29",
        "close": 10.504075,
        "direction_boundary": 15.165364,
        "core_momentum": -0.307364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451228
      },
      {
        "date": "2024-04-05",
        "close": 11.409273,
        "direction_boundary": 15.991171,
        "core_momentum": -0.286527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468887
      },
      {
        "date": "2024-04-12",
        "close": 11.032107,
        "direction_boundary": 15.363812,
        "core_momentum": -0.281942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469647
      },
      {
        "date": "2024-04-19",
        "close": 9.66488,
        "direction_boundary": 14.781267,
        "core_momentum": -0.34614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499475
      },
      {
        "date": "2024-04-26",
        "close": 10.372066,
        "direction_boundary": 14.723654,
        "core_momentum": -0.295551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502619
      },
      {
        "date": "2024-05-03",
        "close": 9.212281,
        "direction_boundary": 15.286994,
        "core_momentum": -0.397378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521935
      },
      {
        "date": "2024-05-10",
        "close": 9.306573,
        "direction_boundary": 16.36886,
        "core_momentum": -0.431446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52218
      },
      {
        "date": "2024-05-17",
        "close": 9.221709,
        "direction_boundary": 16.215223,
        "core_momentum": -0.431293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518849
      },
      {
        "date": "2024-05-24",
        "close": 8.655962,
        "direction_boundary": 15.485443,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520824
      },
      {
        "date": "2024-05-31",
        "close": 8.806828,
        "direction_boundary": 16.887392,
        "core_momentum": -0.478497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522779
      },
      {
        "date": "2024-06-07",
        "close": 7.948775,
        "direction_boundary": 16.682537,
        "core_momentum": -0.523527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536801
      },
      {
        "date": "2024-06-14",
        "close": 7.929916,
        "direction_boundary": 15.939955,
        "core_momentum": -0.502513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537173
      },
      {
        "date": "2024-06-21",
        "close": 7.963594,
        "direction_boundary": 15.606871,
        "core_momentum": -0.489738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536953
      },
      {
        "date": "2024-06-28",
        "close": 8.022655,
        "direction_boundary": 15.515831,
        "core_momentum": -0.482937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538006
      },
      {
        "date": "2024-07-05",
        "close": 7.766718,
        "direction_boundary": 15.275226,
        "core_momentum": -0.491548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538328
      },
      {
        "date": "2024-07-12",
        "close": 7.934063,
        "direction_boundary": 15.958025,
        "core_momentum": -0.502817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540102
      },
      {
        "date": "2024-07-19",
        "close": 7.756875,
        "direction_boundary": 15.984036,
        "core_momentum": -0.514711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540163
      },
      {
        "date": "2024-07-26",
        "close": 7.786406,
        "direction_boundary": 16.413227,
        "core_momentum": -0.525602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539635
      },
      {
        "date": "2024-08-02",
        "close": 8.052188,
        "direction_boundary": 15.775944,
        "core_momentum": -0.489591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543715
      },
      {
        "date": "2024-08-09",
        "close": 8.022655,
        "direction_boundary": 16.244154,
        "core_momentum": -0.50612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460859
      },
      {
        "date": "2024-08-16",
        "close": 8.042344,
        "direction_boundary": 15.034619,
        "core_momentum": -0.465078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427319
      },
      {
        "date": "2024-08-23",
        "close": 7.304062,
        "direction_boundary": 13.31136,
        "core_momentum": -0.451291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388327
      },
      {
        "date": "2024-08-30",
        "close": 7.697813,
        "direction_boundary": 14.169739,
        "core_momentum": -0.456743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389054
      },
      {
        "date": "2024-09-06",
        "close": 7.392656,
        "direction_boundary": 13.870606,
        "core_momentum": -0.467027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391375
      },
      {
        "date": "2024-09-13",
        "close": 7.441875,
        "direction_boundary": 14.247772,
        "core_momentum": -0.477681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381555
      },
      {
        "date": "2024-09-20",
        "close": 7.363125,
        "direction_boundary": 14.182744,
        "core_momentum": -0.480839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378859
      },
      {
        "date": "2024-09-27",
        "close": 8.42625,
        "direction_boundary": 13.909624,
        "core_momentum": -0.394214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431085
      },
      {
        "date": "2024-10-04",
        "close": 9.361406,
        "direction_boundary": 14.039681,
        "core_momentum": -0.333218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441641
      },
      {
        "date": "2024-10-11",
        "close": 8.751094,
        "direction_boundary": 14.143727,
        "core_momentum": -0.381274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448063
      },
      {
        "date": "2024-10-18",
        "close": 9.00703,
        "direction_boundary": 14.049435,
        "core_momentum": -0.358904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413708
      },
      {
        "date": "2024-10-25",
        "close": 9.410625,
        "direction_boundary": 12.927366,
        "core_momentum": -0.272038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405805
      },
      {
        "date": "2024-11-01",
        "close": 9.223594,
        "direction_boundary": 12.248467,
        "core_momentum": -0.246959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371605
      },
      {
        "date": "2024-11-08",
        "close": 9.725625,
        "direction_boundary": 12.33333,
        "core_momentum": -0.211436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378618
      },
      {
        "date": "2024-11-15",
        "close": 9.489375,
        "direction_boundary": 12.710496,
        "core_momentum": -0.253422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380104
      },
      {
        "date": "2024-11-22",
        "close": 9.37125,
        "direction_boundary": 13.01223,
        "core_momentum": -0.279812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369262
      },
      {
        "date": "2024-11-29",
        "close": 9.942188,
        "direction_boundary": 12.88965,
        "core_momentum": -0.228669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37697
      },
      {
        "date": "2024-12-06",
        "close": 9.853594,
        "direction_boundary": 12.635062,
        "core_momentum": -0.220139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344719
      },
      {
        "date": "2024-12-13",
        "close": 10.050468,
        "direction_boundary": 12.352188,
        "core_momentum": -0.186341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344721
      },
      {
        "date": "2024-12-20",
        "close": 9.302343,
        "direction_boundary": 12.437051,
        "core_momentum": -0.252046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365002
      },
      {
        "date": "2024-12-27",
        "close": 8.6625,
        "direction_boundary": 12.191893,
        "core_momentum": -0.289487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380366
      },
      {
        "date": "2025-01-03",
        "close": 7.865156,
        "direction_boundary": 12.097601,
        "core_momentum": -0.349858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402075
      },
      {
        "date": "2025-01-10",
        "close": 7.835625,
        "direction_boundary": 12.163605,
        "core_momentum": -0.355814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400979
      },
      {
        "date": "2025-01-17",
        "close": 8.396718,
        "direction_boundary": 11.984451,
        "core_momentum": -0.299366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410925
      },
      {
        "date": "2025-01-24",
        "close": 8.534532,
        "direction_boundary": 11.494135,
        "core_momentum": -0.257488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411335
      },
      {
        "date": "2025-01-31",
        "close": 8.495156,
        "direction_boundary": 11.258406,
        "core_momentum": -0.245439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409161
      },
      {
        "date": "2025-02-07",
        "close": 8.810156,
        "direction_boundary": 9.099131,
        "core_momentum": -0.031759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411805
      },
      {
        "date": "2025-02-14",
        "close": 8.790469,
        "direction_boundary": 8.033638,
        "core_momentum": 0.094208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411882
      },
      {
        "date": "2025-02-21",
        "close": 8.888906,
        "direction_boundary": 9.344289,
        "core_momentum": -0.048734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385997
      },
      {
        "date": "2025-02-28",
        "close": 8.731406,
        "direction_boundary": 9.825175,
        "core_momentum": -0.111323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381922
      },
      {
        "date": "2025-03-07",
        "close": 9.016875,
        "direction_boundary": 9.7686,
        "core_momentum": -0.076953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377953
      },
      {
        "date": "2025-03-14",
        "close": 9.390938,
        "direction_boundary": 10.296633,
        "core_momentum": -0.08796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380706
      },
      {
        "date": "2025-03-21",
        "close": 9.597656,
        "direction_boundary": 10.494645,
        "core_momentum": -0.085471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380024
      },
      {
        "date": "2025-03-28",
        "close": 9.390938,
        "direction_boundary": 10.504075,
        "core_momentum": -0.105972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336879
      },
      {
        "date": "2025-04-04",
        "close": 9.804375,
        "direction_boundary": 11.409273,
        "core_momentum": -0.140666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309494
      },
      {
        "date": "2025-04-11",
        "close": 9.322032,
        "direction_boundary": 11.032107,
        "core_momentum": -0.155009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302727
      },
      {
        "date": "2025-04-18",
        "close": 9.627187,
        "direction_boundary": 9.66488,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303353
      },
      {
        "date": "2025-04-25",
        "close": 9.656719,
        "direction_boundary": 10.372066,
        "core_momentum": -0.068969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297471
      },
      {
        "date": "2025-05-02",
        "close": 10.31625,
        "direction_boundary": 9.212281,
        "core_momentum": 0.119837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30903
      },
      {
        "date": "2025-05-09",
        "close": 11.605782,
        "direction_boundary": 9.306573,
        "core_momentum": 0.247052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340864
      },
      {
        "date": "2025-05-16",
        "close": 11.517187,
        "direction_boundary": 9.221709,
        "core_momentum": 0.248921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338547
      },
      {
        "date": "2025-05-23",
        "close": 11.802656,
        "direction_boundary": 8.655962,
        "core_momentum": 0.363529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33807
      },
      {
        "date": "2025-05-30",
        "close": 12.87,
        "direction_boundary": 8.806828,
        "core_momentum": 0.461366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348217
      },
      {
        "date": "2025-06-06",
        "close": 12.81,
        "direction_boundary": 7.948775,
        "core_momentum": 0.611569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347803
      },
      {
        "date": "2025-06-13",
        "close": 11.99,
        "direction_boundary": 7.929916,
        "core_momentum": 0.511996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363095
      },
      {
        "date": "2025-06-20",
        "close": 11.64,
        "direction_boundary": 7.963594,
        "core_momentum": 0.461652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346634
      },
      {
        "date": "2025-06-27",
        "close": 11.84,
        "direction_boundary": 8.022655,
        "core_momentum": 0.475821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327007
      },
      {
        "date": "2025-07-04",
        "close": 11.89,
        "direction_boundary": 7.766718,
        "core_momentum": 0.530891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287568
      },
      {
        "date": "2025-07-11",
        "close": 11.98,
        "direction_boundary": 7.934063,
        "core_momentum": 0.509945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286448
      },
      {
        "date": "2025-07-18",
        "close": 12.17,
        "direction_boundary": 7.756875,
        "core_momentum": 0.568931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276136
      },
      {
        "date": "2025-07-25",
        "close": 14.24,
        "direction_boundary": 7.786406,
        "core_momentum": 0.828828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339861
      },
      {
        "date": "2025-08-01",
        "close": 14.14,
        "direction_boundary": 8.052188,
        "core_momentum": 0.756044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340224
      },
      {
        "date": "2025-08-08",
        "close": 14.43,
        "direction_boundary": 8.022655,
        "core_momentum": 0.798656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339365
      },
      {
        "date": "2025-08-15",
        "close": 14.05,
        "direction_boundary": 8.042344,
        "core_momentum": 0.747003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344082
      },
      {
        "date": "2025-08-22",
        "close": 14.65,
        "direction_boundary": 7.304062,
        "core_momentum": 1.005733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34548
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "direction_boundary": 7.697813,
        "core_momentum": 0.981082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342375
      },
      {
        "date": "2025-09-05",
        "close": 15.01,
        "direction_boundary": 7.392656,
        "core_momentum": 1.030393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345829
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "direction_boundary": 7.441875,
        "core_momentum": 1.398589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405706
      },
      {
        "date": "2025-09-19",
        "close": 19.190001,
        "direction_boundary": 7.363125,
        "core_momentum": 1.606231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411011
      },
      {
        "date": "2025-09-26",
        "close": 27.799999,
        "direction_boundary": 8.42625,
        "core_momentum": 2.299214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62375
      },
      {
        "date": "2025-10-03",
        "close": 30.4,
        "direction_boundary": 9.361406,
        "core_momentum": 2.247375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627247
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "direction_boundary": 8.751094,
        "core_momentum": 2.313871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626274
      },
      {
        "date": "2025-10-17",
        "close": 25.209999,
        "direction_boundary": 9.00703,
        "core_momentum": 1.798925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676144
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "direction_boundary": 9.410625,
        "core_momentum": 1.337783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716508
      },
      {
        "date": "2025-10-31",
        "close": 20.950001,
        "direction_boundary": 9.223594,
        "core_momentum": 1.271349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723177
      },
      {
        "date": "2025-11-07",
        "close": 21.91,
        "direction_boundary": 9.725625,
        "core_momentum": 1.252812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711898
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "direction_boundary": 9.489375,
        "core_momentum": 1.360535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710408
      },
      {
        "date": "2025-11-21",
        "close": 19.049999,
        "direction_boundary": 9.37125,
        "core_momentum": 1.032813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756554
      },
      {
        "date": "2025-11-28",
        "close": 21.889999,
        "direction_boundary": 9.942188,
        "core_momentum": 1.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769374
      },
      {
        "date": "2025-12-05",
        "close": 20.27,
        "direction_boundary": 9.853594,
        "core_momentum": 1.057117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780522
      },
      {
        "date": "2025-12-12",
        "close": 21.58,
        "direction_boundary": 10.050468,
        "core_momentum": 1.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773265
      },
      {
        "date": "2025-12-19",
        "close": 22.280001,
        "direction_boundary": 9.302343,
        "core_momentum": 1.395096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769653
      },
      {
        "date": "2025-12-26",
        "close": 23.83,
        "direction_boundary": 8.6625,
        "core_momentum": 1.750938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771765
      },
      {
        "date": "2026-01-02",
        "close": 26.959999,
        "direction_boundary": 7.865156,
        "core_momentum": 2.427777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782385
      },
      {
        "date": "2026-01-09",
        "close": 30.379999,
        "direction_boundary": 7.835625,
        "core_momentum": 2.877163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790876
      },
      {
        "date": "2026-01-16",
        "close": 38.080002,
        "direction_boundary": 8.396718,
        "core_momentum": 3.535106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832808
      },
      {
        "date": "2026-01-23",
        "close": 38.93,
        "direction_boundary": 8.534532,
        "core_momentum": 3.561469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816998
      },
      {
        "date": "2026-01-30",
        "close": 35.450001,
        "direction_boundary": 8.495156,
        "core_momentum": 3.172966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835312
      },
      {
        "date": "2026-02-06",
        "close": 39.119999,
        "direction_boundary": 8.810156,
        "core_momentum": 3.44033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839524
      },
      {
        "date": "2026-02-13",
        "close": 39.299999,
        "direction_boundary": 8.790469,
        "core_momentum": 3.470751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835789
      },
      {
        "date": "2026-02-27",
        "close": 40.080002,
        "direction_boundary": 8.888906,
        "core_momentum": 3.508992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836235
      },
      {
        "date": "2026-03-06",
        "close": 37.549999,
        "direction_boundary": 8.731406,
        "core_momentum": 3.300567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848544
      },
      {
        "date": "2026-03-13",
        "close": 41.610001,
        "direction_boundary": 9.016875,
        "core_momentum": 3.614681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850348
      },
      {
        "date": "2026-03-20",
        "close": 35.860001,
        "direction_boundary": 9.390938,
        "core_momentum": 2.818575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865913
      },
      {
        "date": "2026-03-27",
        "close": 34.639999,
        "direction_boundary": 9.597656,
        "core_momentum": 2.609214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867367
      },
      {
        "date": "2026-04-03",
        "close": 33.040001,
        "direction_boundary": 9.390938,
        "core_momentum": 2.518286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711744
      },
      {
        "date": "2026-04-10",
        "close": 35.382927,
        "direction_boundary": 9.804375,
        "core_momentum": 2.608892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707461
      },
      {
        "date": "2026-04-17",
        "close": 33.922714,
        "direction_boundary": 9.322032,
        "core_momentum": 2.638983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706745
      },
      {
        "date": "2026-04-24",
        "close": 32.949234,
        "direction_boundary": 9.627187,
        "core_momentum": 2.422519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677001
      },
      {
        "date": "2026-05-01",
        "close": 31.657888,
        "direction_boundary": 9.656719,
        "core_momentum": 2.278328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647883
      },
      {
        "date": "2026-05-08",
        "close": 30.783743,
        "direction_boundary": 10.31625,
        "core_momentum": 1.984005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644464
      },
      {
        "date": "2026-05-15",
        "close": 28.37985,
        "direction_boundary": 11.605782,
        "core_momentum": 1.44532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656341
      },
      {
        "date": "2026-05-22",
        "close": 26.571964,
        "direction_boundary": 11.517187,
        "core_momentum": 1.307157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664362
      },
      {
        "date": "2026-05-29",
        "close": 28.489119,
        "direction_boundary": 11.802656,
        "core_momentum": 1.413789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623204
      },
      {
        "date": "2026-06-05",
        "close": 28.707653,
        "direction_boundary": 12.87,
        "core_momentum": 1.230587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59723
      },
      {
        "date": "2026-06-12",
        "close": 28.559999,
        "direction_boundary": 12.81,
        "core_momentum": 1.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584401
      },
      {
        "date": "2026-06-19",
        "close": 34.080002,
        "direction_boundary": 11.99,
        "core_momentum": 1.842369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623788
      },
      {
        "date": "2026-06-26",
        "close": 25.01,
        "direction_boundary": 11.64,
        "core_momentum": 1.148625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770459
      },
      {
        "date": "2026-07-03",
        "close": 23.25,
        "direction_boundary": 11.84,
        "core_momentum": 0.963682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772134
      },
      {
        "date": "2026-07-10",
        "close": 22.5,
        "direction_boundary": 11.89,
        "core_momentum": 0.892347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751939
      },
      {
        "date": "2026-07-17",
        "close": 18.530001,
        "direction_boundary": 11.98,
        "core_momentum": 0.546745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771989
      },
      {
        "date": "2026-07-24",
        "close": 18.620001,
        "direction_boundary": 12.17,
        "core_momentum": 0.529992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688023
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "direction_boundary": 14.24,
        "core_momentum": 0.299157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68504
      },
      {
        "date": "2026-08-07",
        "close": 20.639999,
        "direction_boundary": 14.14,
        "core_momentum": 0.459689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704116
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.244154,
        "volume": 4221469
      },
      {
        "date": "2023-08-04",
        "close": 15.034619,
        "volume": 7152831
      },
      {
        "date": "2023-08-11",
        "close": 13.31136,
        "volume": 8496681
      },
      {
        "date": "2023-08-18",
        "close": 14.169739,
        "volume": 6270901
      },
      {
        "date": "2023-08-25",
        "close": 13.870606,
        "volume": 12878424
      },
      {
        "date": "2023-09-01",
        "close": 14.247772,
        "volume": 9528262
      },
      {
        "date": "2023-09-08",
        "close": 14.182744,
        "volume": 4022572
      },
      {
        "date": "2023-09-15",
        "close": 13.909624,
        "volume": 4130280
      },
      {
        "date": "2023-09-22",
        "close": 14.039681,
        "volume": 4516500
      },
      {
        "date": "2023-09-29",
        "close": 14.143727,
        "volume": 2637560
      },
      {
        "date": "2023-10-13",
        "close": 14.049435,
        "volume": 6310062
      },
      {
        "date": "2023-10-20",
        "close": 12.927366,
        "volume": 4396819
      },
      {
        "date": "2023-10-27",
        "close": 12.248467,
        "volume": 8852313
      },
      {
        "date": "2023-11-03",
        "close": 12.33333,
        "volume": 7652735
      },
      {
        "date": "2023-11-10",
        "close": 12.710496,
        "volume": 4901590
      },
      {
        "date": "2023-11-17",
        "close": 13.01223,
        "volume": 3859188
      },
      {
        "date": "2023-11-24",
        "close": 12.88965,
        "volume": 3332151
      },
      {
        "date": "2023-12-01",
        "close": 12.635062,
        "volume": 3274651
      },
      {
        "date": "2023-12-08",
        "close": 12.352188,
        "volume": 4295613
      },
      {
        "date": "2023-12-15",
        "close": 12.437051,
        "volume": 3738538
      },
      {
        "date": "2023-12-22",
        "close": 12.191893,
        "volume": 3565030
      },
      {
        "date": "2023-12-29",
        "close": 12.097601,
        "volume": 3145830
      },
      {
        "date": "2024-01-05",
        "close": 12.163605,
        "volume": 2954690
      },
      {
        "date": "2024-01-12",
        "close": 11.984451,
        "volume": 3596221
      },
      {
        "date": "2024-01-19",
        "close": 11.494135,
        "volume": 4271311
      },
      {
        "date": "2024-01-26",
        "close": 11.258406,
        "volume": 6197039
      },
      {
        "date": "2024-02-02",
        "close": 9.099131,
        "volume": 5427507
      },
      {
        "date": "2024-02-09",
        "close": 8.033638,
        "volume": 10140921
      },
      {
        "date": "2024-02-23",
        "close": 9.344289,
        "volume": 5009395
      },
      {
        "date": "2024-03-01",
        "close": 9.825175,
        "volume": 11084746
      },
      {
        "date": "2024-03-08",
        "close": 9.7686,
        "volume": 5107396
      },
      {
        "date": "2024-03-15",
        "close": 10.296633,
        "volume": 3586969
      },
      {
        "date": "2024-03-22",
        "close": 10.494645,
        "volume": 3329415
      },
      {
        "date": "2024-03-29",
        "close": 10.504075,
        "volume": 4228616
      },
      {
        "date": "2024-04-05",
        "close": 11.409273,
        "volume": 5651475
      },
      {
        "date": "2024-04-12",
        "close": 11.032107,
        "volume": 3725849
      },
      {
        "date": "2024-04-19",
        "close": 9.66488,
        "volume": 5997501
      },
      {
        "date": "2024-04-26",
        "close": 10.372066,
        "volume": 5679328
      },
      {
        "date": "2024-05-03",
        "close": 9.212281,
        "volume": 5657099
      },
      {
        "date": "2024-05-10",
        "close": 9.306573,
        "volume": 6766316
      },
      {
        "date": "2024-05-17",
        "close": 9.221709,
        "volume": 3716374
      },
      {
        "date": "2024-05-24",
        "close": 8.655962,
        "volume": 4454316
      },
      {
        "date": "2024-05-31",
        "close": 8.806828,
        "volume": 2502732
      },
      {
        "date": "2024-06-07",
        "close": 7.948775,
        "volume": 4611438
      },
      {
        "date": "2024-06-14",
        "close": 7.929916,
        "volume": 2461755
      },
      {
        "date": "2024-06-21",
        "close": 7.963594,
        "volume": 2542764
      },
      {
        "date": "2024-06-28",
        "close": 8.022655,
        "volume": 2075186
      },
      {
        "date": "2024-07-05",
        "close": 7.766718,
        "volume": 1695973
      },
      {
        "date": "2024-07-12",
        "close": 7.934063,
        "volume": 2042757
      },
      {
        "date": "2024-07-19",
        "close": 7.756875,
        "volume": 1573517
      },
      {
        "date": "2024-07-26",
        "close": 7.786406,
        "volume": 1428175
      },
      {
        "date": "2024-08-02",
        "close": 8.052188,
        "volume": 1387275
      },
      {
        "date": "2024-08-09",
        "close": 8.022655,
        "volume": 1695758
      },
      {
        "date": "2024-08-16",
        "close": 8.042344,
        "volume": 2254838
      },
      {
        "date": "2024-08-23",
        "close": 7.304062,
        "volume": 1822239
      },
      {
        "date": "2024-08-30",
        "close": 7.697813,
        "volume": 1014090
      },
      {
        "date": "2024-09-06",
        "close": 7.392656,
        "volume": 925956
      },
      {
        "date": "2024-09-13",
        "close": 7.441875,
        "volume": 906677
      },
      {
        "date": "2024-09-20",
        "close": 7.363125,
        "volume": 738163
      },
      {
        "date": "2024-09-27",
        "close": 8.42625,
        "volume": 2381664
      },
      {
        "date": "2024-10-04",
        "close": 9.361406,
        "volume": 2371618
      },
      {
        "date": "2024-10-11",
        "close": 8.751094,
        "volume": 7720273
      },
      {
        "date": "2024-10-18",
        "close": 9.00703,
        "volume": 2883882
      },
      {
        "date": "2024-10-25",
        "close": 9.410625,
        "volume": 3764422
      },
      {
        "date": "2024-11-01",
        "close": 9.223594,
        "volume": 6043431
      },
      {
        "date": "2024-11-08",
        "close": 9.725625,
        "volume": 6071091
      },
      {
        "date": "2024-11-15",
        "close": 9.489375,
        "volume": 6725788
      },
      {
        "date": "2024-11-22",
        "close": 9.37125,
        "volume": 5513138
      },
      {
        "date": "2024-11-29",
        "close": 9.942188,
        "volume": 5343725
      },
      {
        "date": "2024-12-06",
        "close": 9.853594,
        "volume": 6633225
      },
      {
        "date": "2024-12-13",
        "close": 10.050468,
        "volume": 5284346
      },
      {
        "date": "2024-12-20",
        "close": 9.302343,
        "volume": 6252596
      },
      {
        "date": "2024-12-27",
        "close": 8.6625,
        "volume": 6275204
      },
      {
        "date": "2025-01-03",
        "close": 7.865156,
        "volume": 4770106
      },
      {
        "date": "2025-01-10",
        "close": 7.835625,
        "volume": 3501837
      },
      {
        "date": "2025-01-17",
        "close": 8.396718,
        "volume": 3355020
      },
      {
        "date": "2025-01-24",
        "close": 8.534532,
        "volume": 3896973
      },
      {
        "date": "2025-01-31",
        "close": 8.495156,
        "volume": 947250
      },
      {
        "date": "2025-02-07",
        "close": 8.810156,
        "volume": 2499231
      },
      {
        "date": "2025-02-14",
        "close": 8.790469,
        "volume": 3578809
      },
      {
        "date": "2025-02-21",
        "close": 8.888906,
        "volume": 5169200
      },
      {
        "date": "2025-02-28",
        "close": 8.731406,
        "volume": 4852893
      },
      {
        "date": "2025-03-07",
        "close": 9.016875,
        "volume": 7776811
      },
      {
        "date": "2025-03-14",
        "close": 9.390938,
        "volume": 6825654
      },
      {
        "date": "2025-03-21",
        "close": 9.597656,
        "volume": 8426903
      },
      {
        "date": "2025-03-28",
        "close": 9.390938,
        "volume": 7769896
      },
      {
        "date": "2025-04-04",
        "close": 9.804375,
        "volume": 7330583
      },
      {
        "date": "2025-04-11",
        "close": 9.322032,
        "volume": 9166174
      },
      {
        "date": "2025-04-18",
        "close": 9.627187,
        "volume": 4866169
      },
      {
        "date": "2025-04-25",
        "close": 9.656719,
        "volume": 5859520
      },
      {
        "date": "2025-05-02",
        "close": 10.31625,
        "volume": 4009640
      },
      {
        "date": "2025-05-09",
        "close": 11.605782,
        "volume": 12226635
      },
      {
        "date": "2025-05-16",
        "close": 11.517187,
        "volume": 5723345
      },
      {
        "date": "2025-05-23",
        "close": 11.802656,
        "volume": 9107542
      },
      {
        "date": "2025-05-30",
        "close": 12.87,
        "volume": 9550573
      },
      {
        "date": "2025-06-06",
        "close": 12.81,
        "volume": 5570033
      },
      {
        "date": "2025-06-13",
        "close": 11.99,
        "volume": 7334411
      },
      {
        "date": "2025-06-20",
        "close": 11.64,
        "volume": 4918968
      },
      {
        "date": "2025-06-27",
        "close": 11.84,
        "volume": 6230758
      },
      {
        "date": "2025-07-04",
        "close": 11.89,
        "volume": 7275445
      },
      {
        "date": "2025-07-11",
        "close": 11.98,
        "volume": 4315268
      },
      {
        "date": "2025-07-18",
        "close": 12.17,
        "volume": 7423407
      },
      {
        "date": "2025-07-25",
        "close": 14.24,
        "volume": 19536688
      },
      {
        "date": "2025-08-01",
        "close": 14.14,
        "volume": 13358056
      },
      {
        "date": "2025-08-08",
        "close": 14.43,
        "volume": 8372142
      },
      {
        "date": "2025-08-15",
        "close": 14.05,
        "volume": 8583871
      },
      {
        "date": "2025-08-22",
        "close": 14.65,
        "volume": 10644909
      },
      {
        "date": "2025-08-29",
        "close": 15.25,
        "volume": 18662565
      },
      {
        "date": "2025-09-05",
        "close": 15.01,
        "volume": 13466388
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "volume": 39294292
      },
      {
        "date": "2025-09-19",
        "close": 19.190001,
        "volume": 49540484
      },
      {
        "date": "2025-09-26",
        "close": 27.799999,
        "volume": 55397721
      },
      {
        "date": "2025-10-03",
        "close": 30.4,
        "volume": 42561584
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "volume": 25254298
      },
      {
        "date": "2025-10-17",
        "close": 25.209999,
        "volume": 63439315
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "volume": 46757443
      },
      {
        "date": "2025-10-31",
        "close": 20.950001,
        "volume": 23203109
      },
      {
        "date": "2025-11-07",
        "close": 21.91,
        "volume": 39430143
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "volume": 40743413
      },
      {
        "date": "2025-11-21",
        "close": 19.049999,
        "volume": 18001195
      },
      {
        "date": "2025-11-28",
        "close": 21.889999,
        "volume": 16316913
      },
      {
        "date": "2025-12-05",
        "close": 20.27,
        "volume": 12960731
      },
      {
        "date": "2025-12-12",
        "close": 21.58,
        "volume": 16666711
      },
      {
        "date": "2025-12-19",
        "close": 22.280001,
        "volume": 21925377
      },
      {
        "date": "2025-12-26",
        "close": 23.83,
        "volume": 16321857
      },
      {
        "date": "2026-01-02",
        "close": 26.959999,
        "volume": 19883164
      },
      {
        "date": "2026-01-09",
        "close": 30.379999,
        "volume": 35184623
      },
      {
        "date": "2026-01-16",
        "close": 38.080002,
        "volume": 34411023
      },
      {
        "date": "2026-01-23",
        "close": 38.93,
        "volume": 22791055
      },
      {
        "date": "2026-01-30",
        "close": 35.450001,
        "volume": 23369527
      },
      {
        "date": "2026-02-06",
        "close": 39.119999,
        "volume": 32078441
      },
      {
        "date": "2026-02-13",
        "close": 39.299999,
        "volume": 14146239
      },
      {
        "date": "2026-02-27",
        "close": 40.080002,
        "volume": 14734733
      },
      {
        "date": "2026-03-06",
        "close": 37.549999,
        "volume": 16664313
      },
      {
        "date": "2026-03-13",
        "close": 41.610001,
        "volume": 24748126
      },
      {
        "date": "2026-03-20",
        "close": 35.860001,
        "volume": 16086178
      },
      {
        "date": "2026-03-27",
        "close": 34.639999,
        "volume": 16810062
      },
      {
        "date": "2026-04-03",
        "close": 33.040001,
        "volume": 9147808
      },
      {
        "date": "2026-04-10",
        "close": 35.382927,
        "volume": 8073825
      },
      {
        "date": "2026-04-17",
        "close": 33.922714,
        "volume": 10781788
      },
      {
        "date": "2026-04-24",
        "close": 32.949234,
        "volume": 17391792
      },
      {
        "date": "2026-05-01",
        "close": 31.657888,
        "volume": 12014578
      },
      {
        "date": "2026-05-08",
        "close": 30.783743,
        "volume": 8487325
      },
      {
        "date": "2026-05-15",
        "close": 28.37985,
        "volume": 14723720
      },
      {
        "date": "2026-05-22",
        "close": 26.571964,
        "volume": 18536562
      },
      {
        "date": "2026-05-29",
        "close": 28.489119,
        "volume": 31168224
      },
      {
        "date": "2026-06-05",
        "close": 28.707653,
        "volume": 2696509
      },
      {
        "date": "2026-06-12",
        "close": 28.559999,
        "volume": 3706568
      },
      {
        "date": "2026-06-19",
        "close": 34.080002,
        "volume": 15629720
      },
      {
        "date": "2026-06-26",
        "close": 25.01,
        "volume": 5304397
      },
      {
        "date": "2026-07-03",
        "close": 23.25,
        "volume": 2122808
      },
      {
        "date": "2026-07-10",
        "close": 22.5,
        "volume": 18394593
      },
      {
        "date": "2026-07-17",
        "close": 18.530001,
        "volume": 13213758
      },
      {
        "date": "2026-07-24",
        "close": 18.620001,
        "volume": 14179527
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "volume": 10853946
      },
      {
        "date": "2026-08-07",
        "close": 20.639999,
        "volume": 10720330
      }
    ],
    "sharemaestro_context": {
      "trend": 31.01917,
      "fair_value": 15.907001,
      "market_activity": -44.010437,
      "market_dynamics": -1.107882,
      "relative_strength": -22.175136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.070617,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069743,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.09034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.306609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.358804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.456743,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.457138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.049932
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.029915
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.027192
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.002751
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.280714
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.086379
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.000727
      }
    ]
  }
}