{
  "ticker": {
    "uuid": "ddd9eabe-8af2-431c-a256-7e8294a57e1f",
    "symbol": "AIHS",
    "name": "Senmiao Technology Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.15,
    "boundary_margin": -0.27907,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.621995,
    "volatility_stability": 0.8429,
    "risk_context": 0.1608,
    "current_regime": {
      "move": -0.594347,
      "interruption": 0.462264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.46,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7,
        "direction_boundary": 10.5,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608038
      },
      {
        "date": "2023-08-25",
        "close": 4.988,
        "direction_boundary": 9.2,
        "core_momentum": -0.457826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61969
      },
      {
        "date": "2023-09-01",
        "close": 5.0,
        "direction_boundary": 8.28,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620104
      },
      {
        "date": "2023-09-08",
        "close": 5.082,
        "direction_boundary": 8.35,
        "core_momentum": -0.391377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62215
      },
      {
        "date": "2023-09-15",
        "close": 4.601,
        "direction_boundary": 8.39999,
        "core_momentum": -0.452261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580445
      },
      {
        "date": "2023-09-22",
        "close": 5.068,
        "direction_boundary": 7.502,
        "core_momentum": -0.324447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598659
      },
      {
        "date": "2023-09-29",
        "close": 4.726,
        "direction_boundary": 8.9,
        "core_momentum": -0.468989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601539
      },
      {
        "date": "2023-10-06",
        "close": 4.58,
        "direction_boundary": 8.511,
        "core_momentum": -0.461873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601552
      },
      {
        "date": "2023-10-13",
        "close": 3.97,
        "direction_boundary": 8.9,
        "core_momentum": -0.553933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622544
      },
      {
        "date": "2023-10-20",
        "close": 3.675,
        "direction_boundary": 7.9,
        "core_momentum": -0.53481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622298
      },
      {
        "date": "2023-10-27",
        "close": 3.699,
        "direction_boundary": 8.788,
        "core_momentum": -0.579085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59868
      },
      {
        "date": "2023-11-03",
        "close": 2.651,
        "direction_boundary": 8.768,
        "core_momentum": -0.697651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726
      },
      {
        "date": "2023-11-10",
        "close": 2.311,
        "direction_boundary": 9.2101,
        "core_momentum": -0.74908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734786
      },
      {
        "date": "2023-11-17",
        "close": 2.23001,
        "direction_boundary": 8.9,
        "core_momentum": -0.749437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732614
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "direction_boundary": 8.9,
        "core_momentum": -0.640449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928633
      },
      {
        "date": "2023-12-01",
        "close": 3.101,
        "direction_boundary": 9.10265,
        "core_momentum": -0.65933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928035
      },
      {
        "date": "2023-12-08",
        "close": 3.901,
        "direction_boundary": 9.4,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998653
      },
      {
        "date": "2023-12-15",
        "close": 4.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006745
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972333
      },
      {
        "date": "2023-12-29",
        "close": 4.1,
        "direction_boundary": 9.036,
        "core_momentum": -0.546259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973441
      },
      {
        "date": "2024-01-05",
        "close": 4.624,
        "direction_boundary": 8.95239,
        "core_momentum": -0.48349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986197
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "direction_boundary": 9.1,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948765
      },
      {
        "date": "2024-01-19",
        "close": 5.063,
        "direction_boundary": 9.187,
        "core_momentum": -0.448895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97668
      },
      {
        "date": "2024-01-26",
        "close": 4.82,
        "direction_boundary": 10.199,
        "core_momentum": -0.527405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975142
      },
      {
        "date": "2024-02-02",
        "close": 6.49999,
        "direction_boundary": 10.05,
        "core_momentum": -0.353235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050368
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "direction_boundary": 9.5,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050204
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "direction_boundary": 9.548,
        "core_momentum": -0.177838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076153
      },
      {
        "date": "2024-02-23",
        "close": 7.61834,
        "direction_boundary": 9.409,
        "core_momentum": -0.190314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076693
      },
      {
        "date": "2024-03-01",
        "close": 10.2,
        "direction_boundary": 9.005,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142052
      },
      {
        "date": "2024-03-08",
        "close": 10.25,
        "direction_boundary": 8.699,
        "core_momentum": 0.178296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142384
      },
      {
        "date": "2024-03-15",
        "close": 10.1,
        "direction_boundary": 10.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.129606
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "direction_boundary": 9.2,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126738
      },
      {
        "date": "2024-03-29",
        "close": 9.001,
        "direction_boundary": 8.803,
        "core_momentum": 0.022492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133814
      },
      {
        "date": "2024-04-05",
        "close": 8.586,
        "direction_boundary": 8.65,
        "core_momentum": -0.007399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.135592
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "direction_boundary": 8.62001,
        "core_momentum": -0.129931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.133374
      },
      {
        "date": "2024-04-19",
        "close": 8.5,
        "direction_boundary": 8.756,
        "core_momentum": -0.029237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131807
      },
      {
        "date": "2024-04-26",
        "close": 8.3,
        "direction_boundary": 9.6,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.133965
      },
      {
        "date": "2024-05-03",
        "close": 8.612,
        "direction_boundary": 9.0,
        "core_momentum": -0.043111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005045
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "direction_boundary": 8.88101,
        "core_momentum": -0.099202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985634
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "direction_boundary": 8.801,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982623
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "direction_boundary": 8.097,
        "core_momentum": -0.01198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904212
      },
      {
        "date": "2024-05-31",
        "close": 8.5,
        "direction_boundary": 8.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899637
      },
      {
        "date": "2024-06-07",
        "close": 8.35,
        "direction_boundary": 7.72,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85924
      },
      {
        "date": "2024-06-14",
        "close": 8.75,
        "direction_boundary": 6.6,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844038
      },
      {
        "date": "2024-06-21",
        "close": 10.75,
        "direction_boundary": 5.27,
        "core_momentum": 1.039848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853369
      },
      {
        "date": "2024-06-28",
        "close": 10.25,
        "direction_boundary": 5.278,
        "core_momentum": 0.942023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861483
      },
      {
        "date": "2024-07-05",
        "close": 9.7,
        "direction_boundary": 4.945,
        "core_momentum": 0.961577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861201
      },
      {
        "date": "2024-07-12",
        "close": 9.501,
        "direction_boundary": 6.0,
        "core_momentum": 0.5835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851967
      },
      {
        "date": "2024-07-19",
        "close": 9.05,
        "direction_boundary": 5.65,
        "core_momentum": 0.60177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836428
      },
      {
        "date": "2024-07-26",
        "close": 8.9,
        "direction_boundary": 5.95,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832076
      },
      {
        "date": "2024-08-02",
        "close": 9.4,
        "direction_boundary": 5.301,
        "core_momentum": 0.77325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733453
      },
      {
        "date": "2024-08-09",
        "close": 9.3,
        "direction_boundary": 5.165,
        "core_momentum": 0.800581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732368
      },
      {
        "date": "2024-08-16",
        "close": 9.20101,
        "direction_boundary": 4.7,
        "core_momentum": 0.957662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675213
      },
      {
        "date": "2024-08-23",
        "close": 9.392,
        "direction_boundary": 4.988,
        "core_momentum": 0.882919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673448
      },
      {
        "date": "2024-08-30",
        "close": 11.65,
        "direction_boundary": 5.0,
        "core_momentum": 1.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614858
      },
      {
        "date": "2024-09-06",
        "close": 13.1,
        "direction_boundary": 5.082,
        "core_momentum": 1.577725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634234
      },
      {
        "date": "2024-09-13",
        "close": 12.901,
        "direction_boundary": 4.601,
        "core_momentum": 1.803956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634278
      },
      {
        "date": "2024-09-20",
        "close": 11.4,
        "direction_boundary": 5.068,
        "core_momentum": 1.249408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660301
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "direction_boundary": 4.726,
        "core_momentum": 1.454507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640951
      },
      {
        "date": "2024-10-04",
        "close": 10.5,
        "direction_boundary": 4.58,
        "core_momentum": 1.292576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654254
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 3.97,
        "core_momentum": 1.518892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626885
      },
      {
        "date": "2024-10-18",
        "close": 8.78,
        "direction_boundary": 3.675,
        "core_momentum": 1.389116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633873
      },
      {
        "date": "2024-10-25",
        "close": 8.6,
        "direction_boundary": 3.699,
        "core_momentum": 1.324953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633642
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "direction_boundary": 2.651,
        "core_momentum": 2.357224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63336
      },
      {
        "date": "2024-11-08",
        "close": 9.3,
        "direction_boundary": 2.311,
        "core_momentum": 3.024232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626483
      },
      {
        "date": "2024-11-15",
        "close": 8.355,
        "direction_boundary": 2.23001,
        "core_momentum": 2.74662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623713
      },
      {
        "date": "2024-11-22",
        "close": 9.02,
        "direction_boundary": 3.2,
        "core_momentum": 1.81875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610181
      },
      {
        "date": "2024-11-29",
        "close": 8.94,
        "direction_boundary": 3.101,
        "core_momentum": 1.882941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605013
      },
      {
        "date": "2024-12-06",
        "close": 9.1,
        "direction_boundary": 3.901,
        "core_momentum": 1.332735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604701
      },
      {
        "date": "2024-12-13",
        "close": 9.0,
        "direction_boundary": 4.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601694
      },
      {
        "date": "2024-12-20",
        "close": 8.976,
        "direction_boundary": 4.0,
        "core_momentum": 1.244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52427
      },
      {
        "date": "2024-12-27",
        "close": 9.8,
        "direction_boundary": 4.1,
        "core_momentum": 1.390244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536746
      },
      {
        "date": "2025-01-03",
        "close": 10.3,
        "direction_boundary": 4.624,
        "core_momentum": 1.227509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535578
      },
      {
        "date": "2025-01-10",
        "close": 9.3,
        "direction_boundary": 4.3,
        "core_momentum": 1.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554154
      },
      {
        "date": "2025-01-17",
        "close": 8.7,
        "direction_boundary": 5.063,
        "core_momentum": 0.718349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557824
      },
      {
        "date": "2025-01-24",
        "close": 8.949,
        "direction_boundary": 4.82,
        "core_momentum": 0.856639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558855
      },
      {
        "date": "2025-01-31",
        "close": 9.1,
        "direction_boundary": 6.49999,
        "core_momentum": 0.400002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553918
      },
      {
        "date": "2025-02-07",
        "close": 9.67,
        "direction_boundary": 6.35,
        "core_momentum": 0.522835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560306
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "direction_boundary": 7.85,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57572
      },
      {
        "date": "2025-02-21",
        "close": 8.809,
        "direction_boundary": 7.61834,
        "core_momentum": 0.156289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574847
      },
      {
        "date": "2025-02-28",
        "close": 8.999,
        "direction_boundary": 10.2,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483438
      },
      {
        "date": "2025-03-07",
        "close": 8.85245,
        "direction_boundary": 10.25,
        "core_momentum": -0.136346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447261
      },
      {
        "date": "2025-03-14",
        "close": 8.58101,
        "direction_boundary": 10.1,
        "core_momentum": -0.150395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447816
      },
      {
        "date": "2025-03-21",
        "close": 8.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425064
      },
      {
        "date": "2025-03-28",
        "close": 9.02,
        "direction_boundary": 9.001,
        "core_momentum": 0.002111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424594
      },
      {
        "date": "2025-04-04",
        "close": 8.523,
        "direction_boundary": 8.586,
        "core_momentum": -0.007338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410332
      },
      {
        "date": "2025-04-11",
        "close": 9.011,
        "direction_boundary": 7.5,
        "core_momentum": 0.201467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41512
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "direction_boundary": 8.5,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377662
      },
      {
        "date": "2025-04-25",
        "close": 8.713,
        "direction_boundary": 8.3,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376669
      },
      {
        "date": "2025-05-02",
        "close": 8.95,
        "direction_boundary": 8.612,
        "core_momentum": 0.039248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375472
      },
      {
        "date": "2025-05-09",
        "close": 9.2,
        "direction_boundary": 8.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372324
      },
      {
        "date": "2025-05-16",
        "close": 9.375,
        "direction_boundary": 9.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339647
      },
      {
        "date": "2025-05-23",
        "close": 9.42,
        "direction_boundary": 8.0,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323344
      },
      {
        "date": "2025-05-30",
        "close": 9.12,
        "direction_boundary": 8.5,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326499
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "direction_boundary": 8.35,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440765
      },
      {
        "date": "2025-06-13",
        "close": 3.821,
        "direction_boundary": 8.75,
        "core_momentum": -0.563314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578781
      },
      {
        "date": "2025-06-20",
        "close": 3.177,
        "direction_boundary": 10.75,
        "core_momentum": -0.704465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591902
      },
      {
        "date": "2025-06-27",
        "close": 2.99299,
        "direction_boundary": 10.25,
        "core_momentum": -0.708001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581329
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.690722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57697
      },
      {
        "date": "2025-07-11",
        "close": 3.147,
        "direction_boundary": 9.501,
        "core_momentum": -0.668772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580278
      },
      {
        "date": "2025-07-18",
        "close": 3.065,
        "direction_boundary": 9.05,
        "core_momentum": -0.661326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57999
      },
      {
        "date": "2025-07-25",
        "close": 2.505,
        "direction_boundary": 8.9,
        "core_momentum": -0.718539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592234
      },
      {
        "date": "2025-08-01",
        "close": 2.67,
        "direction_boundary": 9.4,
        "core_momentum": -0.715957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597447
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "direction_boundary": 9.3,
        "core_momentum": -0.768817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606254
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "direction_boundary": 9.20101,
        "core_momentum": -0.76633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607296
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 9.392,
        "core_momentum": -0.776405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605969
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "direction_boundary": 11.65,
        "core_momentum": -0.797425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620437
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "direction_boundary": 13.1,
        "core_momentum": -0.818321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621878
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "direction_boundary": 12.901,
        "core_momentum": -0.834121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62343
      },
      {
        "date": "2025-09-19",
        "close": 2.38,
        "direction_boundary": 11.4,
        "core_momentum": -0.791228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634012
      },
      {
        "date": "2025-09-26",
        "close": 2.315,
        "direction_boundary": 11.6,
        "core_momentum": -0.800431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631779
      },
      {
        "date": "2025-10-03",
        "close": 2.27,
        "direction_boundary": 10.5,
        "core_momentum": -0.78381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63239
      },
      {
        "date": "2025-10-10",
        "close": 2.03,
        "direction_boundary": 10.0,
        "core_momentum": -0.797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627033
      },
      {
        "date": "2025-10-17",
        "close": 1.96,
        "direction_boundary": 8.78,
        "core_momentum": -0.776765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62717
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "direction_boundary": 8.6,
        "core_momentum": -0.806977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631214
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "direction_boundary": 8.9,
        "core_momentum": -0.823596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626052
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "direction_boundary": 9.3,
        "core_momentum": -0.845161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620477
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "direction_boundary": 8.355,
        "core_momentum": -0.852783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619316
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "direction_boundary": 9.02,
        "core_momentum": -0.874723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614902
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "direction_boundary": 8.94,
        "core_momentum": -0.855705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.640902
      },
      {
        "date": "2025-12-05",
        "close": 1.3019,
        "direction_boundary": 9.1,
        "core_momentum": -0.856934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592446
      },
      {
        "date": "2025-12-12",
        "close": 1.3525,
        "direction_boundary": 9.0,
        "core_momentum": -0.849722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680932
      },
      {
        "date": "2025-12-19",
        "close": 1.1203,
        "direction_boundary": 8.976,
        "core_momentum": -0.875189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682558
      },
      {
        "date": "2025-12-26",
        "close": 1.095,
        "direction_boundary": 9.8,
        "core_momentum": -0.888265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682356
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "direction_boundary": 10.3,
        "core_momentum": -0.895146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680781
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "direction_boundary": 9.3,
        "core_momentum": -0.886022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669916
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "direction_boundary": 8.7,
        "core_momentum": -0.875862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674897
      },
      {
        "date": "2026-01-23",
        "close": 1.26,
        "direction_boundary": 8.949,
        "core_momentum": -0.859202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684812
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 9.1,
        "core_momentum": -0.872527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67629
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "direction_boundary": 9.67,
        "core_momentum": -0.880041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622656
      },
      {
        "date": "2026-02-13",
        "close": 1.24,
        "direction_boundary": 8.8,
        "core_momentum": -0.859091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634496
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "direction_boundary": 8.809,
        "core_momentum": -0.850153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64499
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "direction_boundary": 8.999,
        "core_momentum": -0.85554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615191
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "direction_boundary": 8.85245,
        "core_momentum": -0.837333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6381
      },
      {
        "date": "2026-03-13",
        "close": 1.54,
        "direction_boundary": 8.58101,
        "core_momentum": -0.820534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636146
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "direction_boundary": 8.9,
        "core_momentum": -0.830337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612586
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "direction_boundary": 9.02,
        "core_momentum": -0.838137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612842
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "direction_boundary": 8.523,
        "core_momentum": -0.862724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674852
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "direction_boundary": 9.011,
        "core_momentum": -0.8635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670771
      },
      {
        "date": "2026-04-17",
        "close": 1.43,
        "direction_boundary": 8.65,
        "core_momentum": -0.834682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710304
      },
      {
        "date": "2026-04-24",
        "close": 1.2501,
        "direction_boundary": 8.713,
        "core_momentum": -0.856525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697817
      },
      {
        "date": "2026-05-01",
        "close": 1.1999,
        "direction_boundary": 8.95,
        "core_momentum": -0.865933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696219
      },
      {
        "date": "2026-05-08",
        "close": 1.18,
        "direction_boundary": 9.2,
        "core_momentum": -0.871739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68764
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "direction_boundary": 9.375,
        "core_momentum": -0.873067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652889
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "direction_boundary": 9.42,
        "core_momentum": -0.875796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642221
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "direction_boundary": 9.12,
        "core_momentum": -0.871711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613788
      },
      {
        "date": "2026-06-05",
        "close": 1.1501,
        "direction_boundary": 11.3,
        "core_momentum": -0.898221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613764
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 3.821,
        "core_momentum": -0.644072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656645
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 3.177,
        "core_momentum": -0.56248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597996
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "direction_boundary": 2.99299,
        "core_momentum": -0.525558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596533
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "direction_boundary": 3.0,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600256
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 3.147,
        "core_momentum": -0.523356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611247
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "direction_boundary": 3.065,
        "core_momentum": -0.572594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644994
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 2.505,
        "core_momentum": -0.469062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609585
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "direction_boundary": 2.67,
        "core_momentum": -0.490637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597655
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "direction_boundary": 2.15,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7,
        "volume": 85273
      },
      {
        "date": "2023-08-25",
        "close": 4.988,
        "volume": 23781
      },
      {
        "date": "2023-09-01",
        "close": 5.0,
        "volume": 49821
      },
      {
        "date": "2023-09-08",
        "close": 5.082,
        "volume": 143285
      },
      {
        "date": "2023-09-15",
        "close": 4.601,
        "volume": 139076
      },
      {
        "date": "2023-09-22",
        "close": 5.068,
        "volume": 18484
      },
      {
        "date": "2023-09-29",
        "close": 4.726,
        "volume": 70841
      },
      {
        "date": "2023-10-06",
        "close": 4.58,
        "volume": 37517
      },
      {
        "date": "2023-10-13",
        "close": 3.97,
        "volume": 154687
      },
      {
        "date": "2023-10-20",
        "close": 3.675,
        "volume": 39592
      },
      {
        "date": "2023-10-27",
        "close": 3.699,
        "volume": 17965
      },
      {
        "date": "2023-11-03",
        "close": 2.651,
        "volume": 85391
      },
      {
        "date": "2023-11-10",
        "close": 2.311,
        "volume": 94932
      },
      {
        "date": "2023-11-17",
        "close": 2.23001,
        "volume": 122949
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "volume": 117717
      },
      {
        "date": "2023-12-01",
        "close": 3.101,
        "volume": 74088
      },
      {
        "date": "2023-12-08",
        "close": 3.901,
        "volume": 544018
      },
      {
        "date": "2023-12-15",
        "close": 4.5,
        "volume": 702278
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "volume": 63844
      },
      {
        "date": "2023-12-29",
        "close": 4.1,
        "volume": 69894
      },
      {
        "date": "2024-01-05",
        "close": 4.624,
        "volume": 65890
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "volume": 37138
      },
      {
        "date": "2024-01-19",
        "close": 5.063,
        "volume": 180982
      },
      {
        "date": "2024-01-26",
        "close": 4.82,
        "volume": 164992
      },
      {
        "date": "2024-02-02",
        "close": 6.49999,
        "volume": 180285
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "volume": 102401
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "volume": 350543
      },
      {
        "date": "2024-02-23",
        "close": 7.61834,
        "volume": 67464
      },
      {
        "date": "2024-03-01",
        "close": 10.2,
        "volume": 531838
      },
      {
        "date": "2024-03-08",
        "close": 10.25,
        "volume": 251627
      },
      {
        "date": "2024-03-15",
        "close": 10.1,
        "volume": 99299
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "volume": 143482
      },
      {
        "date": "2024-03-29",
        "close": 9.001,
        "volume": 136661
      },
      {
        "date": "2024-04-05",
        "close": 8.586,
        "volume": 49783
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "volume": 81589
      },
      {
        "date": "2024-04-19",
        "close": 8.5,
        "volume": 18671
      },
      {
        "date": "2024-04-26",
        "close": 8.3,
        "volume": 28227
      },
      {
        "date": "2024-05-03",
        "close": 8.612,
        "volume": 82959
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "volume": 30968
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "volume": 166200
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "volume": 45948
      },
      {
        "date": "2024-05-31",
        "close": 8.5,
        "volume": 11233
      },
      {
        "date": "2024-06-07",
        "close": 8.35,
        "volume": 41722
      },
      {
        "date": "2024-06-14",
        "close": 8.75,
        "volume": 412705
      },
      {
        "date": "2024-06-21",
        "close": 10.75,
        "volume": 342026
      },
      {
        "date": "2024-06-28",
        "close": 10.25,
        "volume": 292789
      },
      {
        "date": "2024-07-05",
        "close": 9.7,
        "volume": 40036
      },
      {
        "date": "2024-07-12",
        "close": 9.501,
        "volume": 52573
      },
      {
        "date": "2024-07-19",
        "close": 9.05,
        "volume": 16089
      },
      {
        "date": "2024-07-26",
        "close": 8.9,
        "volume": 25299
      },
      {
        "date": "2024-08-02",
        "close": 9.4,
        "volume": 37942
      },
      {
        "date": "2024-08-09",
        "close": 9.3,
        "volume": 22878
      },
      {
        "date": "2024-08-16",
        "close": 9.20101,
        "volume": 94763
      },
      {
        "date": "2024-08-23",
        "close": 9.392,
        "volume": 20975
      },
      {
        "date": "2024-08-30",
        "close": 11.65,
        "volume": 749364
      },
      {
        "date": "2024-09-06",
        "close": 13.1,
        "volume": 437371
      },
      {
        "date": "2024-09-13",
        "close": 12.901,
        "volume": 1865030
      },
      {
        "date": "2024-09-20",
        "close": 11.4,
        "volume": 731501
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "volume": 130120
      },
      {
        "date": "2024-10-04",
        "close": 10.5,
        "volume": 890978
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 490789
      },
      {
        "date": "2024-10-18",
        "close": 8.78,
        "volume": 101780
      },
      {
        "date": "2024-10-25",
        "close": 8.6,
        "volume": 156720
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "volume": 138625
      },
      {
        "date": "2024-11-08",
        "close": 9.3,
        "volume": 14239
      },
      {
        "date": "2024-11-15",
        "close": 8.355,
        "volume": 51880
      },
      {
        "date": "2024-11-22",
        "close": 9.02,
        "volume": 92313
      },
      {
        "date": "2024-11-29",
        "close": 8.94,
        "volume": 61017
      },
      {
        "date": "2024-12-06",
        "close": 9.1,
        "volume": 29048
      },
      {
        "date": "2024-12-13",
        "close": 9.0,
        "volume": 34337
      },
      {
        "date": "2024-12-20",
        "close": 8.976,
        "volume": 24412
      },
      {
        "date": "2024-12-27",
        "close": 9.8,
        "volume": 48417
      },
      {
        "date": "2025-01-03",
        "close": 10.3,
        "volume": 232875
      },
      {
        "date": "2025-01-10",
        "close": 9.3,
        "volume": 67572
      },
      {
        "date": "2025-01-17",
        "close": 8.7,
        "volume": 138064
      },
      {
        "date": "2025-01-24",
        "close": 8.949,
        "volume": 33358
      },
      {
        "date": "2025-01-31",
        "close": 9.1,
        "volume": 71137
      },
      {
        "date": "2025-02-07",
        "close": 9.67,
        "volume": 82477
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "volume": 23777
      },
      {
        "date": "2025-02-21",
        "close": 8.809,
        "volume": 89546
      },
      {
        "date": "2025-02-28",
        "close": 8.999,
        "volume": 36389
      },
      {
        "date": "2025-03-07",
        "close": 8.85245,
        "volume": 25870
      },
      {
        "date": "2025-03-14",
        "close": 8.58101,
        "volume": 17038
      },
      {
        "date": "2025-03-21",
        "close": 8.9,
        "volume": 19598
      },
      {
        "date": "2025-03-28",
        "close": 9.02,
        "volume": 155262
      },
      {
        "date": "2025-04-04",
        "close": 8.523,
        "volume": 75391
      },
      {
        "date": "2025-04-11",
        "close": 9.011,
        "volume": 36601
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "volume": 31973
      },
      {
        "date": "2025-04-25",
        "close": 8.713,
        "volume": 26925
      },
      {
        "date": "2025-05-02",
        "close": 8.95,
        "volume": 37077
      },
      {
        "date": "2025-05-09",
        "close": 9.2,
        "volume": 378820
      },
      {
        "date": "2025-05-16",
        "close": 9.375,
        "volume": 13209
      },
      {
        "date": "2025-05-23",
        "close": 9.42,
        "volume": 27126
      },
      {
        "date": "2025-05-30",
        "close": 9.12,
        "volume": 14944
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "volume": 23815956
      },
      {
        "date": "2025-06-13",
        "close": 3.821,
        "volume": 45329698
      },
      {
        "date": "2025-06-20",
        "close": 3.177,
        "volume": 12214665
      },
      {
        "date": "2025-06-27",
        "close": 2.99299,
        "volume": 2636947
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "volume": 706442
      },
      {
        "date": "2025-07-11",
        "close": 3.147,
        "volume": 1136252
      },
      {
        "date": "2025-07-18",
        "close": 3.065,
        "volume": 637227
      },
      {
        "date": "2025-07-25",
        "close": 2.505,
        "volume": 2195498
      },
      {
        "date": "2025-08-01",
        "close": 2.67,
        "volume": 715667
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "volume": 310877
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "volume": 56709
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 96819
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "volume": 187849
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "volume": 176559874
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "volume": 3023083
      },
      {
        "date": "2025-09-19",
        "close": 2.38,
        "volume": 46038742
      },
      {
        "date": "2025-09-26",
        "close": 2.315,
        "volume": 622118
      },
      {
        "date": "2025-10-03",
        "close": 2.27,
        "volume": 23445325
      },
      {
        "date": "2025-10-10",
        "close": 2.03,
        "volume": 964777
      },
      {
        "date": "2025-10-17",
        "close": 1.96,
        "volume": 413793
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "volume": 245009
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "volume": 354328
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "volume": 185121
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "volume": 281029
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "volume": 203412
      },
      {
        "date": "2025-11-28",
        "close": 1.29,
        "volume": 252980
      },
      {
        "date": "2025-12-05",
        "close": 1.3019,
        "volume": 184221
      },
      {
        "date": "2025-12-12",
        "close": 1.3525,
        "volume": 199132
      },
      {
        "date": "2025-12-19",
        "close": 1.1203,
        "volume": 83393
      },
      {
        "date": "2025-12-26",
        "close": 1.095,
        "volume": 193738
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "volume": 117084
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "volume": 82717
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "volume": 136949
      },
      {
        "date": "2026-01-23",
        "close": 1.26,
        "volume": 251780
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 119274
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "volume": 77575
      },
      {
        "date": "2026-02-13",
        "close": 1.24,
        "volume": 47620
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "volume": 62059
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "volume": 37123
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "volume": 90678
      },
      {
        "date": "2026-03-13",
        "close": 1.54,
        "volume": 261513
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "volume": 97555
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "volume": 1082860
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "volume": 426383
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "volume": 53902
      },
      {
        "date": "2026-04-17",
        "close": 1.43,
        "volume": 104863
      },
      {
        "date": "2026-04-24",
        "close": 1.2501,
        "volume": 719760
      },
      {
        "date": "2026-05-01",
        "close": 1.1999,
        "volume": 79924
      },
      {
        "date": "2026-05-08",
        "close": 1.18,
        "volume": 26262
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "volume": 108991
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "volume": 31655
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "volume": 29893
      },
      {
        "date": "2026-06-05",
        "close": 1.1501,
        "volume": 17550
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 979896
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 155947
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "volume": 424772
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "volume": 21180
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 165345
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "volume": 178554
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 8055211
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "volume": 46604
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "volume": 70375
      }
    ],
    "sharemaestro_context": {
      "trend": 1.306337,
      "fair_value": 5.497427,
      "market_activity": 12.36024,
      "market_dynamics": 1.133324,
      "relative_strength": -9.044765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.013005,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012334,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.004847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.123474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.211383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.098826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.534383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.004902
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.0999
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.068251
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.036353
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.011001
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.254023
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.594347
      }
    ]
  }
}