{
  "ticker": {
    "uuid": "dddc1e6e-ad78-4eb3-8b1f-34de1085e2fa",
    "symbol": "FYT",
    "name": "FIRST TRUST SMALL CAP VALUE ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.269014,
    "boundary_margin": 0.423082,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159664,
    "volatility_stability": 1.0039,
    "risk_context": 0.6263,
    "current_regime": {
      "move": 0.254894,
      "interruption": -0.074825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.731197,
        "direction_boundary": 46.879157,
        "core_momentum": -0.003156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233765
      },
      {
        "date": "2023-08-25",
        "close": 46.124801,
        "direction_boundary": 45.126136,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230434
      },
      {
        "date": "2023-09-01",
        "close": 48.098824,
        "direction_boundary": 42.701502,
        "core_momentum": 0.126397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236931
      },
      {
        "date": "2023-09-08",
        "close": 45.937731,
        "direction_boundary": 43.919757,
        "core_momentum": 0.045947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208771
      },
      {
        "date": "2023-09-15",
        "close": 46.143988,
        "direction_boundary": 42.081913,
        "core_momentum": 0.096528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192897
      },
      {
        "date": "2023-09-22",
        "close": 44.700478,
        "direction_boundary": 39.515058,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199152
      },
      {
        "date": "2023-09-29",
        "close": 45.215438,
        "direction_boundary": 38.327116,
        "core_momentum": 0.179725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2023-10-06",
        "close": 44.074825,
        "direction_boundary": 39.415148,
        "core_momentum": 0.11822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190363
      },
      {
        "date": "2023-10-13",
        "close": 43.683648,
        "direction_boundary": 39.642215,
        "core_momentum": 0.101948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190521
      },
      {
        "date": "2023-10-20",
        "close": 43.218162,
        "direction_boundary": 40.900548,
        "core_momentum": 0.056665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191189
      },
      {
        "date": "2023-10-27",
        "close": 42.438503,
        "direction_boundary": 43.644281,
        "core_momentum": -0.027627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192516
      },
      {
        "date": "2023-11-03",
        "close": 45.741756,
        "direction_boundary": 42.501185,
        "core_momentum": 0.076247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211932
      },
      {
        "date": "2023-11-10",
        "close": 43.934294,
        "direction_boundary": 45.271599,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219015
      },
      {
        "date": "2023-11-17",
        "close": 46.476369,
        "direction_boundary": 44.259256,
        "core_momentum": 0.050094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22876
      },
      {
        "date": "2023-11-24",
        "close": 46.3368,
        "direction_boundary": 45.079727,
        "core_momentum": 0.027886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228946
      },
      {
        "date": "2023-12-01",
        "close": 48.165631,
        "direction_boundary": 45.460822,
        "core_momentum": 0.059498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230521
      },
      {
        "date": "2023-12-08",
        "close": 49.060796,
        "direction_boundary": 43.54967,
        "core_momentum": 0.126548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2023-12-15",
        "close": 51.612207,
        "direction_boundary": 42.707628,
        "core_momentum": 0.208501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2023-12-22",
        "close": 52.867074,
        "direction_boundary": 42.906123,
        "core_momentum": 0.232157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228968
      },
      {
        "date": "2023-12-29",
        "close": 52.623837,
        "direction_boundary": 42.824409,
        "core_momentum": 0.228828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223905
      },
      {
        "date": "2024-01-05",
        "close": 51.055765,
        "direction_boundary": 44.633532,
        "core_momentum": 0.143888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228831
      },
      {
        "date": "2024-01-12",
        "close": 50.48773,
        "direction_boundary": 46.447887,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226049
      },
      {
        "date": "2024-01-19",
        "close": 50.398523,
        "direction_boundary": 46.250689,
        "core_momentum": 0.089682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2024-01-26",
        "close": 51.424103,
        "direction_boundary": 47.468313,
        "core_momentum": 0.083335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221036
      },
      {
        "date": "2024-02-02",
        "close": 50.156641,
        "direction_boundary": 49.884535,
        "core_momentum": 0.005455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224238
      },
      {
        "date": "2024-02-09",
        "close": 50.591932,
        "direction_boundary": 48.001023,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2024-02-16",
        "close": 51.066118,
        "direction_boundary": 48.790576,
        "core_momentum": 0.046639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217871
      },
      {
        "date": "2024-02-23",
        "close": 50.672624,
        "direction_boundary": 47.278059,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21719
      },
      {
        "date": "2024-03-01",
        "close": 51.064086,
        "direction_boundary": 48.048587,
        "core_momentum": 0.062759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2024-03-08",
        "close": 51.263397,
        "direction_boundary": 43.863004,
        "core_momentum": 0.168716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198333
      },
      {
        "date": "2024-03-15",
        "close": 50.127616,
        "direction_boundary": 41.574251,
        "core_momentum": 0.205737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201737
      },
      {
        "date": "2024-03-22",
        "close": 51.143552,
        "direction_boundary": 41.798465,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196508
      },
      {
        "date": "2024-03-29",
        "close": 52.685422,
        "direction_boundary": 43.597121,
        "core_momentum": 0.208461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199283
      },
      {
        "date": "2024-04-05",
        "close": 51.362614,
        "direction_boundary": 42.356669,
        "core_momentum": 0.212622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2024-04-12",
        "close": 49.781081,
        "direction_boundary": 42.766972,
        "core_momentum": 0.164008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2049
      },
      {
        "date": "2024-04-19",
        "close": 49.683236,
        "direction_boundary": 42.814682,
        "core_momentum": 0.160425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203913
      },
      {
        "date": "2024-04-26",
        "close": 50.294165,
        "direction_boundary": 42.433004,
        "core_momentum": 0.185261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201227
      },
      {
        "date": "2024-05-03",
        "close": 50.920514,
        "direction_boundary": 40.973087,
        "core_momentum": 0.24278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2024-05-10",
        "close": 51.744784,
        "direction_boundary": 40.29561,
        "core_momentum": 0.28413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164275
      },
      {
        "date": "2024-05-17",
        "close": 52.462384,
        "direction_boundary": 41.421559,
        "core_momentum": 0.266548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2024-05-24",
        "close": 50.986843,
        "direction_boundary": 41.459822,
        "core_momentum": 0.229789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154931
      },
      {
        "date": "2024-05-31",
        "close": 51.61998,
        "direction_boundary": 42.848842,
        "core_momentum": 0.2047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147125
      },
      {
        "date": "2024-06-07",
        "close": 50.228224,
        "direction_boundary": 44.141011,
        "core_momentum": 0.137904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150957
      },
      {
        "date": "2024-06-14",
        "close": 48.983575,
        "direction_boundary": 44.019161,
        "core_momentum": 0.112778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136891
      },
      {
        "date": "2024-06-21",
        "close": 49.504708,
        "direction_boundary": 42.308959,
        "core_momentum": 0.170076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132992
      },
      {
        "date": "2024-06-28",
        "close": 50.417613,
        "direction_boundary": 44.196539,
        "core_momentum": 0.140759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136027
      },
      {
        "date": "2024-07-05",
        "close": 49.526095,
        "direction_boundary": 43.820096,
        "core_momentum": 0.130214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131832
      },
      {
        "date": "2024-07-12",
        "close": 52.29671,
        "direction_boundary": 45.376521,
        "core_momentum": 0.152506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15176
      },
      {
        "date": "2024-07-19",
        "close": 54.380979,
        "direction_boundary": 46.83375,
        "core_momentum": 0.161149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160406
      },
      {
        "date": "2024-07-26",
        "close": 56.85611,
        "direction_boundary": 48.181998,
        "core_momentum": 0.180028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168967
      },
      {
        "date": "2024-08-02",
        "close": 53.270843,
        "direction_boundary": 48.425669,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190488
      },
      {
        "date": "2024-08-09",
        "close": 51.663362,
        "direction_boundary": 48.455984,
        "core_momentum": 0.066192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1956
      },
      {
        "date": "2024-08-16",
        "close": 52.900733,
        "direction_boundary": 46.731197,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197847
      },
      {
        "date": "2024-08-23",
        "close": 54.664091,
        "direction_boundary": 46.124801,
        "core_momentum": 0.185134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2024-08-30",
        "close": 54.566667,
        "direction_boundary": 48.098824,
        "core_momentum": 0.13447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2024-09-06",
        "close": 52.138397,
        "direction_boundary": 45.937731,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2024-09-13",
        "close": 53.180824,
        "direction_boundary": 46.143988,
        "core_momentum": 0.152497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21162
      },
      {
        "date": "2024-09-20",
        "close": 54.225687,
        "direction_boundary": 44.700478,
        "core_momentum": 0.21309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211519
      },
      {
        "date": "2024-09-27",
        "close": 54.083675,
        "direction_boundary": 45.215438,
        "core_momentum": 0.196133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2024-10-04",
        "close": 53.550233,
        "direction_boundary": 44.074825,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204994
      },
      {
        "date": "2024-10-11",
        "close": 53.737212,
        "direction_boundary": 43.683648,
        "core_momentum": 0.230145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2024-10-18",
        "close": 54.7812,
        "direction_boundary": 43.218162,
        "core_momentum": 0.26755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200557
      },
      {
        "date": "2024-10-25",
        "close": 52.908283,
        "direction_boundary": 42.438503,
        "core_momentum": 0.246705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207078
      },
      {
        "date": "2024-11-01",
        "close": 52.56955,
        "direction_boundary": 45.741756,
        "core_momentum": 0.149268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206825
      },
      {
        "date": "2024-11-08",
        "close": 57.243721,
        "direction_boundary": 43.934294,
        "core_momentum": 0.302939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236783
      },
      {
        "date": "2024-11-15",
        "close": 56.343953,
        "direction_boundary": 46.476369,
        "core_momentum": 0.212314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2024-11-22",
        "close": 58.265107,
        "direction_boundary": 46.3368,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237117
      },
      {
        "date": "2024-11-29",
        "close": 58.764695,
        "direction_boundary": 48.165631,
        "core_momentum": 0.220055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236944
      },
      {
        "date": "2024-12-06",
        "close": 58.010714,
        "direction_boundary": 49.060796,
        "core_momentum": 0.182425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233834
      },
      {
        "date": "2024-12-13",
        "close": 57.514159,
        "direction_boundary": 51.612207,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230609
      },
      {
        "date": "2024-12-20",
        "close": 54.03038,
        "direction_boundary": 52.867074,
        "core_momentum": 0.022004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249317
      },
      {
        "date": "2024-12-27",
        "close": 54.124496,
        "direction_boundary": 52.623837,
        "core_momentum": 0.028517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248393
      },
      {
        "date": "2025-01-03",
        "close": 54.497899,
        "direction_boundary": 51.055765,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246658
      },
      {
        "date": "2025-01-10",
        "close": 52.857039,
        "direction_boundary": 50.48773,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239747
      },
      {
        "date": "2025-01-17",
        "close": 55.333983,
        "direction_boundary": 50.398523,
        "core_momentum": 0.097929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2025-01-24",
        "close": 55.492884,
        "direction_boundary": 51.424103,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233744
      },
      {
        "date": "2025-01-31",
        "close": 54.928088,
        "direction_boundary": 50.156641,
        "core_momentum": 0.095131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215252
      },
      {
        "date": "2025-02-07",
        "close": 53.766203,
        "direction_boundary": 50.591932,
        "core_momentum": 0.062743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212885
      },
      {
        "date": "2025-02-14",
        "close": 53.976755,
        "direction_boundary": 51.066118,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210526
      },
      {
        "date": "2025-02-21",
        "close": 52.542693,
        "direction_boundary": 50.672624,
        "core_momentum": 0.036905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208643
      },
      {
        "date": "2025-02-28",
        "close": 51.537141,
        "direction_boundary": 51.064086,
        "core_momentum": 0.009264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210099
      },
      {
        "date": "2025-03-07",
        "close": 50.692762,
        "direction_boundary": 51.263397,
        "core_momentum": -0.011131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201825
      },
      {
        "date": "2025-03-14",
        "close": 49.250504,
        "direction_boundary": 50.127616,
        "core_momentum": -0.017498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203035
      },
      {
        "date": "2025-03-21",
        "close": 49.39864,
        "direction_boundary": 51.143552,
        "core_momentum": -0.034118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2025-03-28",
        "close": 49.023361,
        "direction_boundary": 52.685422,
        "core_momentum": -0.069508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200743
      },
      {
        "date": "2025-04-04",
        "close": 44.539758,
        "direction_boundary": 51.362614,
        "core_momentum": -0.132837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2025-04-11",
        "close": 44.026217,
        "direction_boundary": 49.781081,
        "core_momentum": -0.115603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237553
      },
      {
        "date": "2025-04-18",
        "close": 44.579261,
        "direction_boundary": 49.683236,
        "core_momentum": -0.10273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236203
      },
      {
        "date": "2025-04-25",
        "close": 45.991497,
        "direction_boundary": 50.294165,
        "core_momentum": -0.08555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2025-05-02",
        "close": 47.077833,
        "direction_boundary": 50.920514,
        "core_momentum": -0.075464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2025-05-09",
        "close": 47.55187,
        "direction_boundary": 51.744784,
        "core_momentum": -0.081031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206479
      },
      {
        "date": "2025-05-16",
        "close": 49.941808,
        "direction_boundary": 52.462384,
        "core_momentum": -0.048045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220156
      },
      {
        "date": "2025-05-23",
        "close": 47.344479,
        "direction_boundary": 50.986843,
        "core_momentum": -0.071437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2025-05-30",
        "close": 48.060374,
        "direction_boundary": 51.61998,
        "core_momentum": -0.068958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22414
      },
      {
        "date": "2025-06-06",
        "close": 48.824166,
        "direction_boundary": 50.228224,
        "core_momentum": -0.027954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226332
      },
      {
        "date": "2025-06-13",
        "close": 48.555841,
        "direction_boundary": 48.983575,
        "core_momentum": -0.008732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226319
      },
      {
        "date": "2025-06-20",
        "close": 48.549323,
        "direction_boundary": 49.504708,
        "core_momentum": -0.019299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2025-06-27",
        "close": 49.912181,
        "direction_boundary": 50.417613,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21596
      },
      {
        "date": "2025-07-04",
        "close": 52.469513,
        "direction_boundary": 49.526095,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227886
      },
      {
        "date": "2025-07-11",
        "close": 52.292243,
        "direction_boundary": 52.29671,
        "core_momentum": -8.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224026
      },
      {
        "date": "2025-07-18",
        "close": 51.0873,
        "direction_boundary": 54.380979,
        "core_momentum": -0.060567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215866
      },
      {
        "date": "2025-07-25",
        "close": 52.835608,
        "direction_boundary": 56.85611,
        "core_momentum": -0.070714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221702
      },
      {
        "date": "2025-08-01",
        "close": 49.824286,
        "direction_boundary": 53.270843,
        "core_momentum": -0.064699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235124
      },
      {
        "date": "2025-08-08",
        "close": 51.269014,
        "direction_boundary": 51.663362,
        "core_momentum": -0.007633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237825
      },
      {
        "date": "2025-08-15",
        "close": 53.464597,
        "direction_boundary": 52.900733,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245385
      },
      {
        "date": "2025-08-22",
        "close": 55.706003,
        "direction_boundary": 54.664091,
        "core_momentum": 0.01906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248759
      },
      {
        "date": "2025-08-29",
        "close": 55.84377,
        "direction_boundary": 54.566667,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246808
      },
      {
        "date": "2025-09-05",
        "close": 56.305167,
        "direction_boundary": 52.138397,
        "core_momentum": 0.079917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245257
      },
      {
        "date": "2025-09-12",
        "close": 55.735532,
        "direction_boundary": 53.180824,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241584
      },
      {
        "date": "2025-09-19",
        "close": 55.778887,
        "direction_boundary": 54.225687,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241636
      },
      {
        "date": "2025-09-26",
        "close": 55.640058,
        "direction_boundary": 54.083675,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241218
      },
      {
        "date": "2025-10-03",
        "close": 56.282875,
        "direction_boundary": 53.550233,
        "core_momentum": 0.05103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192539
      },
      {
        "date": "2025-10-10",
        "close": 52.510726,
        "direction_boundary": 53.737212,
        "core_momentum": -0.022824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21966
      },
      {
        "date": "2025-10-17",
        "close": 53.852265,
        "direction_boundary": 54.7812,
        "core_momentum": -0.016957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221029
      },
      {
        "date": "2025-10-24",
        "close": 55.507233,
        "direction_boundary": 52.908283,
        "core_momentum": 0.049122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220834
      },
      {
        "date": "2025-10-31",
        "close": 53.939593,
        "direction_boundary": 52.56955,
        "core_momentum": 0.026062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224978
      },
      {
        "date": "2025-11-07",
        "close": 54.025137,
        "direction_boundary": 57.243721,
        "core_momentum": -0.056226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224924
      },
      {
        "date": "2025-11-14",
        "close": 53.916398,
        "direction_boundary": 56.343953,
        "core_momentum": -0.043085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21585
      },
      {
        "date": "2025-11-21",
        "close": 53.775147,
        "direction_boundary": 58.265107,
        "core_momentum": -0.077061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200259
      },
      {
        "date": "2025-11-28",
        "close": 55.962805,
        "direction_boundary": 58.764695,
        "core_momentum": -0.04768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205666
      },
      {
        "date": "2025-12-05",
        "close": 56.731607,
        "direction_boundary": 58.010714,
        "core_momentum": -0.022049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205482
      },
      {
        "date": "2025-12-12",
        "close": 58.140352,
        "direction_boundary": 57.514159,
        "core_momentum": 0.010888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2025-12-19",
        "close": 57.337461,
        "direction_boundary": 54.03038,
        "core_momentum": 0.061208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2025-12-26",
        "close": 57.284135,
        "direction_boundary": 54.124496,
        "core_momentum": 0.058377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206142
      },
      {
        "date": "2026-01-02",
        "close": 56.897192,
        "direction_boundary": 54.497899,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196336
      },
      {
        "date": "2026-01-09",
        "close": 59.677058,
        "direction_boundary": 52.857039,
        "core_momentum": 0.129028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20552
      },
      {
        "date": "2026-01-16",
        "close": 60.352563,
        "direction_boundary": 55.333983,
        "core_momentum": 0.090696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20152
      },
      {
        "date": "2026-01-23",
        "close": 60.397317,
        "direction_boundary": 55.492884,
        "core_momentum": 0.088379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197756
      },
      {
        "date": "2026-01-30",
        "close": 60.687574,
        "direction_boundary": 54.928088,
        "core_momentum": 0.104855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175071
      },
      {
        "date": "2026-02-06",
        "close": 63.866044,
        "direction_boundary": 53.766203,
        "core_momentum": 0.187847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18305
      },
      {
        "date": "2026-02-13",
        "close": 63.844215,
        "direction_boundary": 53.976755,
        "core_momentum": 0.182809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2026-02-20",
        "close": 64.394826,
        "direction_boundary": 52.542693,
        "core_momentum": 0.225571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2026-02-27",
        "close": 62.929887,
        "direction_boundary": 51.537141,
        "core_momentum": 0.221059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174433
      },
      {
        "date": "2026-03-06",
        "close": 61.627519,
        "direction_boundary": 50.692762,
        "core_momentum": 0.215706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2026-03-13",
        "close": 59.940801,
        "direction_boundary": 49.250504,
        "core_momentum": 0.21706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182183
      },
      {
        "date": "2026-03-20",
        "close": 59.576485,
        "direction_boundary": 49.39864,
        "core_momentum": 0.206035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2026-03-27",
        "close": 61.1745,
        "direction_boundary": 49.023361,
        "core_momentum": 0.247864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185386
      },
      {
        "date": "2026-04-03",
        "close": 62.1176,
        "direction_boundary": 44.539758,
        "core_momentum": 0.394655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185783
      },
      {
        "date": "2026-04-10",
        "close": 64.0397,
        "direction_boundary": 44.026217,
        "core_momentum": 0.454581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156414
      },
      {
        "date": "2026-04-17",
        "close": 66.5466,
        "direction_boundary": 44.579261,
        "core_momentum": 0.49277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160393
      },
      {
        "date": "2026-04-24",
        "close": 66.295321,
        "direction_boundary": 45.991497,
        "core_momentum": 0.441469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15793
      },
      {
        "date": "2026-05-01",
        "close": 66.675274,
        "direction_boundary": 47.077833,
        "core_momentum": 0.416277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2026-05-08",
        "close": 66.329174,
        "direction_boundary": 47.55187,
        "core_momentum": 0.39488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2026-05-15",
        "close": 63.080551,
        "direction_boundary": 49.941808,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170238
      },
      {
        "date": "2026-05-22",
        "close": 65.200863,
        "direction_boundary": 47.344479,
        "core_momentum": 0.377159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2026-05-29",
        "close": 65.649121,
        "direction_boundary": 48.060374,
        "core_momentum": 0.365972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167339
      },
      {
        "date": "2026-06-05",
        "close": 65.781646,
        "direction_boundary": 48.824166,
        "core_momentum": 0.347317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167073
      },
      {
        "date": "2026-06-12",
        "close": 68.542682,
        "direction_boundary": 48.555841,
        "core_momentum": 0.411626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2026-06-19",
        "close": 67.368869,
        "direction_boundary": 48.549323,
        "core_momentum": 0.387638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173166
      },
      {
        "date": "2026-06-26",
        "close": 70.0557,
        "direction_boundary": 49.912181,
        "core_momentum": 0.403579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178682
      },
      {
        "date": "2026-07-03",
        "close": 70.2736,
        "direction_boundary": 52.469513,
        "core_momentum": 0.339323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2026-07-10",
        "close": 69.8067,
        "direction_boundary": 52.292243,
        "core_momentum": 0.334934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2026-07-17",
        "close": 71.6421,
        "direction_boundary": 51.0873,
        "core_momentum": 0.402347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2026-07-24",
        "close": 71.3978,
        "direction_boundary": 52.835608,
        "core_momentum": 0.35132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171671
      },
      {
        "date": "2026-07-31",
        "close": 72.0108,
        "direction_boundary": 49.824286,
        "core_momentum": 0.445295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2026-08-07",
        "close": 72.96,
        "direction_boundary": 51.269014,
        "core_momentum": 0.423082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.731197,
        "volume": 46920
      },
      {
        "date": "2023-08-25",
        "close": 46.124801,
        "volume": 86115
      },
      {
        "date": "2023-09-01",
        "close": 48.098824,
        "volume": 52459
      },
      {
        "date": "2023-09-08",
        "close": 45.937731,
        "volume": 34618
      },
      {
        "date": "2023-09-15",
        "close": 46.143988,
        "volume": 76948
      },
      {
        "date": "2023-09-22",
        "close": 44.700478,
        "volume": 33398
      },
      {
        "date": "2023-09-29",
        "close": 45.215438,
        "volume": 46349
      },
      {
        "date": "2023-10-06",
        "close": 44.074825,
        "volume": 74819
      },
      {
        "date": "2023-10-13",
        "close": 43.683648,
        "volume": 37539
      },
      {
        "date": "2023-10-20",
        "close": 43.218162,
        "volume": 90522
      },
      {
        "date": "2023-10-27",
        "close": 42.438503,
        "volume": 41481
      },
      {
        "date": "2023-11-03",
        "close": 45.741756,
        "volume": 44207
      },
      {
        "date": "2023-11-10",
        "close": 43.934294,
        "volume": 73793
      },
      {
        "date": "2023-11-17",
        "close": 46.476369,
        "volume": 57961
      },
      {
        "date": "2023-11-24",
        "close": 46.3368,
        "volume": 123874
      },
      {
        "date": "2023-12-01",
        "close": 48.165631,
        "volume": 60498
      },
      {
        "date": "2023-12-08",
        "close": 49.060796,
        "volume": 105002
      },
      {
        "date": "2023-12-15",
        "close": 51.612207,
        "volume": 114089
      },
      {
        "date": "2023-12-22",
        "close": 52.867074,
        "volume": 112896
      },
      {
        "date": "2023-12-29",
        "close": 52.623837,
        "volume": 56950
      },
      {
        "date": "2024-01-05",
        "close": 51.055765,
        "volume": 91079
      },
      {
        "date": "2024-01-12",
        "close": 50.48773,
        "volume": 73126
      },
      {
        "date": "2024-01-19",
        "close": 50.398523,
        "volume": 193723
      },
      {
        "date": "2024-01-26",
        "close": 51.424103,
        "volume": 168427
      },
      {
        "date": "2024-02-02",
        "close": 50.156641,
        "volume": 117858
      },
      {
        "date": "2024-02-09",
        "close": 50.591932,
        "volume": 91937
      },
      {
        "date": "2024-02-16",
        "close": 51.066118,
        "volume": 61368
      },
      {
        "date": "2024-02-23",
        "close": 50.672624,
        "volume": 30612
      },
      {
        "date": "2024-03-01",
        "close": 51.064086,
        "volume": 77478
      },
      {
        "date": "2024-03-08",
        "close": 51.263397,
        "volume": 49397
      },
      {
        "date": "2024-03-15",
        "close": 50.127616,
        "volume": 34350
      },
      {
        "date": "2024-03-22",
        "close": 51.143552,
        "volume": 49309
      },
      {
        "date": "2024-03-29",
        "close": 52.685422,
        "volume": 36728
      },
      {
        "date": "2024-04-05",
        "close": 51.362614,
        "volume": 74633
      },
      {
        "date": "2024-04-12",
        "close": 49.781081,
        "volume": 43432
      },
      {
        "date": "2024-04-19",
        "close": 49.683236,
        "volume": 49619
      },
      {
        "date": "2024-04-26",
        "close": 50.294165,
        "volume": 134421
      },
      {
        "date": "2024-05-03",
        "close": 50.920514,
        "volume": 77795
      },
      {
        "date": "2024-05-10",
        "close": 51.744784,
        "volume": 41460
      },
      {
        "date": "2024-05-17",
        "close": 52.462384,
        "volume": 99442
      },
      {
        "date": "2024-05-24",
        "close": 50.986843,
        "volume": 31700
      },
      {
        "date": "2024-05-31",
        "close": 51.61998,
        "volume": 28458
      },
      {
        "date": "2024-06-07",
        "close": 50.228224,
        "volume": 41982
      },
      {
        "date": "2024-06-14",
        "close": 48.983575,
        "volume": 22795
      },
      {
        "date": "2024-06-21",
        "close": 49.504708,
        "volume": 24288
      },
      {
        "date": "2024-06-28",
        "close": 50.417613,
        "volume": 38036
      },
      {
        "date": "2024-07-05",
        "close": 49.526095,
        "volume": 25460
      },
      {
        "date": "2024-07-12",
        "close": 52.29671,
        "volume": 76006
      },
      {
        "date": "2024-07-19",
        "close": 54.380979,
        "volume": 189797
      },
      {
        "date": "2024-07-26",
        "close": 56.85611,
        "volume": 169827
      },
      {
        "date": "2024-08-02",
        "close": 53.270843,
        "volume": 208943
      },
      {
        "date": "2024-08-09",
        "close": 51.663362,
        "volume": 168948
      },
      {
        "date": "2024-08-16",
        "close": 52.900733,
        "volume": 107721
      },
      {
        "date": "2024-08-23",
        "close": 54.664091,
        "volume": 120354
      },
      {
        "date": "2024-08-30",
        "close": 54.566667,
        "volume": 39454
      },
      {
        "date": "2024-09-06",
        "close": 52.138397,
        "volume": 41185
      },
      {
        "date": "2024-09-13",
        "close": 53.180824,
        "volume": 44494
      },
      {
        "date": "2024-09-20",
        "close": 54.225687,
        "volume": 24035
      },
      {
        "date": "2024-09-27",
        "close": 54.083675,
        "volume": 26109
      },
      {
        "date": "2024-10-04",
        "close": 53.550233,
        "volume": 26780
      },
      {
        "date": "2024-10-11",
        "close": 53.737212,
        "volume": 19121
      },
      {
        "date": "2024-10-18",
        "close": 54.7812,
        "volume": 25538
      },
      {
        "date": "2024-10-25",
        "close": 52.908283,
        "volume": 29945
      },
      {
        "date": "2024-11-01",
        "close": 52.56955,
        "volume": 93017
      },
      {
        "date": "2024-11-08",
        "close": 57.243721,
        "volume": 149757
      },
      {
        "date": "2024-11-15",
        "close": 56.343953,
        "volume": 29759
      },
      {
        "date": "2024-11-22",
        "close": 58.265107,
        "volume": 107027
      },
      {
        "date": "2024-11-29",
        "close": 58.764695,
        "volume": 22630
      },
      {
        "date": "2024-12-06",
        "close": 58.010714,
        "volume": 30855
      },
      {
        "date": "2024-12-13",
        "close": 57.514159,
        "volume": 28341
      },
      {
        "date": "2024-12-20",
        "close": 54.03038,
        "volume": 43079
      },
      {
        "date": "2024-12-27",
        "close": 54.124496,
        "volume": 37179
      },
      {
        "date": "2025-01-03",
        "close": 54.497899,
        "volume": 129845
      },
      {
        "date": "2025-01-10",
        "close": 52.857039,
        "volume": 92478
      },
      {
        "date": "2025-01-17",
        "close": 55.333983,
        "volume": 33628
      },
      {
        "date": "2025-01-24",
        "close": 55.492884,
        "volume": 24227
      },
      {
        "date": "2025-01-31",
        "close": 54.928088,
        "volume": 48706
      },
      {
        "date": "2025-02-07",
        "close": 53.766203,
        "volume": 45099
      },
      {
        "date": "2025-02-14",
        "close": 53.976755,
        "volume": 50137
      },
      {
        "date": "2025-02-21",
        "close": 52.542693,
        "volume": 22810
      },
      {
        "date": "2025-02-28",
        "close": 51.537141,
        "volume": 55662
      },
      {
        "date": "2025-03-07",
        "close": 50.692762,
        "volume": 152761
      },
      {
        "date": "2025-03-14",
        "close": 49.250504,
        "volume": 308039
      },
      {
        "date": "2025-03-21",
        "close": 49.39864,
        "volume": 41882
      },
      {
        "date": "2025-03-28",
        "close": 49.023361,
        "volume": 43029
      },
      {
        "date": "2025-04-04",
        "close": 44.539758,
        "volume": 115582
      },
      {
        "date": "2025-04-11",
        "close": 44.026217,
        "volume": 229650
      },
      {
        "date": "2025-04-18",
        "close": 44.579261,
        "volume": 105652
      },
      {
        "date": "2025-04-25",
        "close": 45.991497,
        "volume": 94415
      },
      {
        "date": "2025-05-02",
        "close": 47.077833,
        "volume": 64844
      },
      {
        "date": "2025-05-09",
        "close": 47.55187,
        "volume": 44435
      },
      {
        "date": "2025-05-16",
        "close": 49.941808,
        "volume": 33644
      },
      {
        "date": "2025-05-23",
        "close": 47.344479,
        "volume": 34025
      },
      {
        "date": "2025-05-30",
        "close": 48.060374,
        "volume": 17444
      },
      {
        "date": "2025-06-06",
        "close": 48.824166,
        "volume": 54630
      },
      {
        "date": "2025-06-13",
        "close": 48.555841,
        "volume": 42386
      },
      {
        "date": "2025-06-20",
        "close": 48.549323,
        "volume": 20418
      },
      {
        "date": "2025-06-27",
        "close": 49.912181,
        "volume": 41808
      },
      {
        "date": "2025-07-04",
        "close": 52.469513,
        "volume": 26447
      },
      {
        "date": "2025-07-11",
        "close": 52.292243,
        "volume": 21880
      },
      {
        "date": "2025-07-18",
        "close": 51.0873,
        "volume": 45138
      },
      {
        "date": "2025-07-25",
        "close": 52.835608,
        "volume": 25461
      },
      {
        "date": "2025-08-01",
        "close": 49.824286,
        "volume": 28104
      },
      {
        "date": "2025-08-08",
        "close": 51.269014,
        "volume": 30964
      },
      {
        "date": "2025-08-15",
        "close": 53.464597,
        "volume": 24532
      },
      {
        "date": "2025-08-22",
        "close": 55.706003,
        "volume": 36448
      },
      {
        "date": "2025-08-29",
        "close": 55.84377,
        "volume": 22619
      },
      {
        "date": "2025-09-05",
        "close": 56.305167,
        "volume": 85484
      },
      {
        "date": "2025-09-12",
        "close": 55.735532,
        "volume": 25371
      },
      {
        "date": "2025-09-19",
        "close": 55.778887,
        "volume": 27386
      },
      {
        "date": "2025-09-26",
        "close": 55.640058,
        "volume": 33278
      },
      {
        "date": "2025-10-03",
        "close": 56.282875,
        "volume": 29497
      },
      {
        "date": "2025-10-10",
        "close": 52.510726,
        "volume": 68800
      },
      {
        "date": "2025-10-17",
        "close": 53.852265,
        "volume": 34302
      },
      {
        "date": "2025-10-24",
        "close": 55.507233,
        "volume": 14548
      },
      {
        "date": "2025-10-31",
        "close": 53.939593,
        "volume": 17866
      },
      {
        "date": "2025-11-07",
        "close": 54.025137,
        "volume": 15808
      },
      {
        "date": "2025-11-14",
        "close": 53.916398,
        "volume": 18844
      },
      {
        "date": "2025-11-21",
        "close": 53.775147,
        "volume": 21188
      },
      {
        "date": "2025-11-28",
        "close": 55.962805,
        "volume": 48907
      },
      {
        "date": "2025-12-05",
        "close": 56.731607,
        "volume": 67876
      },
      {
        "date": "2025-12-12",
        "close": 58.140352,
        "volume": 30611
      },
      {
        "date": "2025-12-19",
        "close": 57.337461,
        "volume": 31480
      },
      {
        "date": "2025-12-26",
        "close": 57.284135,
        "volume": 11951
      },
      {
        "date": "2026-01-02",
        "close": 56.897192,
        "volume": 51444
      },
      {
        "date": "2026-01-09",
        "close": 59.677058,
        "volume": 170176
      },
      {
        "date": "2026-01-16",
        "close": 60.352563,
        "volume": 66279
      },
      {
        "date": "2026-01-23",
        "close": 60.397317,
        "volume": 23284
      },
      {
        "date": "2026-01-30",
        "close": 60.687574,
        "volume": 72478
      },
      {
        "date": "2026-02-06",
        "close": 63.866044,
        "volume": 294312
      },
      {
        "date": "2026-02-13",
        "close": 63.844215,
        "volume": 35928
      },
      {
        "date": "2026-02-20",
        "close": 64.394826,
        "volume": 27474
      },
      {
        "date": "2026-02-27",
        "close": 62.929887,
        "volume": 33027
      },
      {
        "date": "2026-03-06",
        "close": 61.627519,
        "volume": 73925
      },
      {
        "date": "2026-03-13",
        "close": 59.940801,
        "volume": 55474
      },
      {
        "date": "2026-03-20",
        "close": 59.576485,
        "volume": 52307
      },
      {
        "date": "2026-03-27",
        "close": 61.1745,
        "volume": 100858
      },
      {
        "date": "2026-04-03",
        "close": 62.1176,
        "volume": 136679
      },
      {
        "date": "2026-04-10",
        "close": 64.0397,
        "volume": 231055
      },
      {
        "date": "2026-04-17",
        "close": 66.5466,
        "volume": 322006
      },
      {
        "date": "2026-04-24",
        "close": 66.295321,
        "volume": 98890
      },
      {
        "date": "2026-05-01",
        "close": 66.675274,
        "volume": 32189
      },
      {
        "date": "2026-05-08",
        "close": 66.329174,
        "volume": 59617
      },
      {
        "date": "2026-05-15",
        "close": 63.080551,
        "volume": 186080
      },
      {
        "date": "2026-05-22",
        "close": 65.200863,
        "volume": 21223
      },
      {
        "date": "2026-05-29",
        "close": 65.649121,
        "volume": 16386
      },
      {
        "date": "2026-06-05",
        "close": 65.781646,
        "volume": 79515
      },
      {
        "date": "2026-06-12",
        "close": 68.542682,
        "volume": 21187
      },
      {
        "date": "2026-06-19",
        "close": 67.368869,
        "volume": 16201
      },
      {
        "date": "2026-06-26",
        "close": 70.0557,
        "volume": 23993
      },
      {
        "date": "2026-07-03",
        "close": 70.2736,
        "volume": 79382
      },
      {
        "date": "2026-07-10",
        "close": 69.8067,
        "volume": 37187
      },
      {
        "date": "2026-07-17",
        "close": 71.6421,
        "volume": 33466
      },
      {
        "date": "2026-07-24",
        "close": 71.3978,
        "volume": 49376
      },
      {
        "date": "2026-07-31",
        "close": 72.0108,
        "volume": 82238
      },
      {
        "date": "2026-08-07",
        "close": 72.96,
        "volume": 132918
      }
    ],
    "sharemaestro_context": {
      "trend": 65.485528,
      "fair_value": 54.268089,
      "market_activity": 63.3971,
      "market_dynamics": 1.400602,
      "relative_strength": 4.398708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005295,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.8537,
        "conditional_difference": -0.00444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016558,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.003246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049651,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.011592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083335,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035297,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.108889
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.015398
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.019568
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.052713
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.025548
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.028242
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.050096
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.254894
      }
    ]
  }
}