{
  "ticker": {
    "uuid": "ddde2221-dd75-4893-a039-80579a10d13b",
    "symbol": "AGSTRA",
    "name": "AGS Transact Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.35,
    "boundary_margin": -0.618692,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.553411,
    "volatility_stability": 0.9053,
    "risk_context": 0.1807,
    "current_regime": {
      "move": -0.975234,
      "interruption": 0.517588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.299999,
        "direction_boundary": 88.449997,
        "core_momentum": -0.306953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351171
      },
      {
        "date": "2023-08-25",
        "close": 64.099998,
        "direction_boundary": 88.75,
        "core_momentum": -0.277747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344756
      },
      {
        "date": "2023-09-01",
        "close": 65.349998,
        "direction_boundary": 85.349998,
        "core_momentum": -0.234329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33957
      },
      {
        "date": "2023-09-08",
        "close": 65.349998,
        "direction_boundary": 83.900002,
        "core_momentum": -0.221097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338166
      },
      {
        "date": "2023-09-15",
        "close": 61.950001,
        "direction_boundary": 82.599998,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321805
      },
      {
        "date": "2023-09-22",
        "close": 61.049999,
        "direction_boundary": 83.900002,
        "core_momentum": -0.272348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300536
      },
      {
        "date": "2023-09-29",
        "close": 60.650002,
        "direction_boundary": 79.900002,
        "core_momentum": -0.240926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275293
      },
      {
        "date": "2023-10-06",
        "close": 61.849998,
        "direction_boundary": 78.949997,
        "core_momentum": -0.216593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269246
      },
      {
        "date": "2023-10-13",
        "close": 62.349998,
        "direction_boundary": 80.849998,
        "core_momentum": -0.228819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266597
      },
      {
        "date": "2023-10-20",
        "close": 64.0,
        "direction_boundary": 80.199997,
        "core_momentum": -0.201995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267601
      },
      {
        "date": "2023-10-27",
        "close": 60.950001,
        "direction_boundary": 82.849998,
        "core_momentum": -0.264333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277949
      },
      {
        "date": "2023-11-03",
        "close": 60.599998,
        "direction_boundary": 81.0,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27822
      },
      {
        "date": "2023-11-10",
        "close": 65.75,
        "direction_boundary": 78.300003,
        "core_momentum": -0.160281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29647
      },
      {
        "date": "2023-11-17",
        "close": 92.75,
        "direction_boundary": 75.400002,
        "core_momentum": 0.230106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551897
      },
      {
        "date": "2023-11-24",
        "close": 88.650002,
        "direction_boundary": 74.849998,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551719
      },
      {
        "date": "2023-12-01",
        "close": 95.599998,
        "direction_boundary": 74.449997,
        "core_momentum": 0.284083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5578
      },
      {
        "date": "2023-12-08",
        "close": 94.5,
        "direction_boundary": 71.849998,
        "core_momentum": 0.31524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55849
      },
      {
        "date": "2023-12-15",
        "close": 94.300003,
        "direction_boundary": 69.699997,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559103
      },
      {
        "date": "2023-12-22",
        "close": 88.050003,
        "direction_boundary": 64.949997,
        "core_momentum": 0.355658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564988
      },
      {
        "date": "2023-12-29",
        "close": 91.949997,
        "direction_boundary": 63.650002,
        "core_momentum": 0.444619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565888
      },
      {
        "date": "2024-01-05",
        "close": 96.5,
        "direction_boundary": 68.050003,
        "core_momentum": 0.418075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567402
      },
      {
        "date": "2024-01-12",
        "close": 118.199997,
        "direction_boundary": 64.800003,
        "core_momentum": 0.824074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616851
      },
      {
        "date": "2024-01-19",
        "close": 115.0,
        "direction_boundary": 62.849998,
        "core_momentum": 0.829753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617121
      },
      {
        "date": "2024-01-26",
        "close": 120.75,
        "direction_boundary": 56.950001,
        "core_momentum": 1.120281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617242
      },
      {
        "date": "2024-02-02",
        "close": 113.599998,
        "direction_boundary": 56.700001,
        "core_momentum": 1.003527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627504
      },
      {
        "date": "2024-02-09",
        "close": 96.699997,
        "direction_boundary": 59.5,
        "core_momentum": 0.62521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663193
      },
      {
        "date": "2024-02-16",
        "close": 94.599998,
        "direction_boundary": 58.200001,
        "core_momentum": 0.625429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660349
      },
      {
        "date": "2024-02-23",
        "close": 90.5,
        "direction_boundary": 54.900002,
        "core_momentum": 0.648452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664324
      },
      {
        "date": "2024-03-01",
        "close": 87.0,
        "direction_boundary": 57.700001,
        "core_momentum": 0.507799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66824
      },
      {
        "date": "2024-03-08",
        "close": 78.300003,
        "direction_boundary": 59.25,
        "core_momentum": 0.321519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687408
      },
      {
        "date": "2024-03-15",
        "close": 69.800003,
        "direction_boundary": 54.200001,
        "core_momentum": 0.287823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703314
      },
      {
        "date": "2024-03-22",
        "close": 68.849998,
        "direction_boundary": 50.150002,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703264
      },
      {
        "date": "2024-03-29",
        "close": 67.400002,
        "direction_boundary": 46.400002,
        "core_momentum": 0.452586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704028
      },
      {
        "date": "2024-04-05",
        "close": 82.5,
        "direction_boundary": 48.849998,
        "core_momentum": 0.688843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755706
      },
      {
        "date": "2024-04-12",
        "close": 77.0,
        "direction_boundary": 50.599998,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763833
      },
      {
        "date": "2024-04-19",
        "close": 75.0,
        "direction_boundary": 50.700001,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764822
      },
      {
        "date": "2024-04-26",
        "close": 74.949997,
        "direction_boundary": 52.049999,
        "core_momentum": 0.439962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76081
      },
      {
        "date": "2024-05-03",
        "close": 74.0,
        "direction_boundary": 51.950001,
        "core_momentum": 0.424447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761124
      },
      {
        "date": "2024-05-10",
        "close": 69.800003,
        "direction_boundary": 53.25,
        "core_momentum": 0.310798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758701
      },
      {
        "date": "2024-05-17",
        "close": 74.849998,
        "direction_boundary": 53.400002,
        "core_momentum": 0.401685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587695
      },
      {
        "date": "2024-05-24",
        "close": 75.349998,
        "direction_boundary": 58.049999,
        "core_momentum": 0.298019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585568
      },
      {
        "date": "2024-05-31",
        "close": 72.5,
        "direction_boundary": 59.099998,
        "core_momentum": 0.226734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574994
      },
      {
        "date": "2024-06-07",
        "close": 70.949997,
        "direction_boundary": 58.849998,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575195
      },
      {
        "date": "2024-06-14",
        "close": 79.870003,
        "direction_boundary": 59.450001,
        "core_momentum": 0.343482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602567
      },
      {
        "date": "2024-06-21",
        "close": 89.57,
        "direction_boundary": 56.75,
        "core_momentum": 0.578326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618107
      },
      {
        "date": "2024-06-28",
        "close": 80.18,
        "direction_boundary": 57.049999,
        "core_momentum": 0.405434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633568
      },
      {
        "date": "2024-07-05",
        "close": 81.18,
        "direction_boundary": 58.299999,
        "core_momentum": 0.392453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62944
      },
      {
        "date": "2024-07-12",
        "close": 81.230003,
        "direction_boundary": 56.650002,
        "core_momentum": 0.433892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552619
      },
      {
        "date": "2024-07-19",
        "close": 79.839996,
        "direction_boundary": 55.200001,
        "core_momentum": 0.446377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552319
      },
      {
        "date": "2024-07-26",
        "close": 91.970001,
        "direction_boundary": 57.849998,
        "core_momentum": 0.589801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587236
      },
      {
        "date": "2024-08-02",
        "close": 84.589996,
        "direction_boundary": 61.450001,
        "core_momentum": 0.376566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591947
      },
      {
        "date": "2024-08-09",
        "close": 90.419998,
        "direction_boundary": 56.700001,
        "core_momentum": 0.594709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560125
      },
      {
        "date": "2024-08-16",
        "close": 90.730003,
        "direction_boundary": 61.299999,
        "core_momentum": 0.480098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559475
      },
      {
        "date": "2024-08-23",
        "close": 94.57,
        "direction_boundary": 64.099998,
        "core_momentum": 0.475351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559024
      },
      {
        "date": "2024-08-30",
        "close": 103.059998,
        "direction_boundary": 65.349998,
        "core_momentum": 0.577047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567556
      },
      {
        "date": "2024-09-06",
        "close": 111.43,
        "direction_boundary": 65.349998,
        "core_momentum": 0.705126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552035
      },
      {
        "date": "2024-09-13",
        "close": 111.080002,
        "direction_boundary": 61.950001,
        "core_momentum": 0.793059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520888
      },
      {
        "date": "2024-09-20",
        "close": 104.57,
        "direction_boundary": 61.049999,
        "core_momentum": 0.712858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530484
      },
      {
        "date": "2024-09-27",
        "close": 100.400002,
        "direction_boundary": 60.650002,
        "core_momentum": 0.6554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53389
      },
      {
        "date": "2024-10-04",
        "close": 95.940002,
        "direction_boundary": 61.849998,
        "core_momentum": 0.551172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466798
      },
      {
        "date": "2024-10-11",
        "close": 93.519997,
        "direction_boundary": 62.349998,
        "core_momentum": 0.49992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456653
      },
      {
        "date": "2024-10-18",
        "close": 93.07,
        "direction_boundary": 64.0,
        "core_momentum": 0.454219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454439
      },
      {
        "date": "2024-10-25",
        "close": 82.860001,
        "direction_boundary": 60.950001,
        "core_momentum": 0.359475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486136
      },
      {
        "date": "2024-11-01",
        "close": 96.510002,
        "direction_boundary": 60.599998,
        "core_momentum": 0.592574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527125
      },
      {
        "date": "2024-11-08",
        "close": 90.860001,
        "direction_boundary": 65.75,
        "core_momentum": 0.381901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527625
      },
      {
        "date": "2024-11-15",
        "close": 82.370003,
        "direction_boundary": 92.75,
        "core_momentum": -0.111914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540851
      },
      {
        "date": "2024-11-22",
        "close": 79.82,
        "direction_boundary": 88.650002,
        "core_momentum": -0.099605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543009
      },
      {
        "date": "2024-11-29",
        "close": 77.160004,
        "direction_boundary": 95.599998,
        "core_momentum": -0.192887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542346
      },
      {
        "date": "2024-12-06",
        "close": 83.059998,
        "direction_boundary": 94.5,
        "core_momentum": -0.121058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549956
      },
      {
        "date": "2024-12-13",
        "close": 79.110001,
        "direction_boundary": 94.300003,
        "core_momentum": -0.161082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530145
      },
      {
        "date": "2024-12-20",
        "close": 70.349998,
        "direction_boundary": 88.050003,
        "core_momentum": -0.201022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527108
      },
      {
        "date": "2024-12-27",
        "close": 64.110001,
        "direction_boundary": 91.949997,
        "core_momentum": -0.302773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520775
      },
      {
        "date": "2025-01-03",
        "close": 68.519997,
        "direction_boundary": 96.5,
        "core_momentum": -0.289948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53046
      },
      {
        "date": "2025-01-10",
        "close": 61.200001,
        "direction_boundary": 118.199997,
        "core_momentum": -0.482233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550418
      },
      {
        "date": "2025-01-17",
        "close": 63.119999,
        "direction_boundary": 115.0,
        "core_momentum": -0.45113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553346
      },
      {
        "date": "2025-01-24",
        "close": 58.919998,
        "direction_boundary": 120.75,
        "core_momentum": -0.51205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514452
      },
      {
        "date": "2025-01-31",
        "close": 51.900002,
        "direction_boundary": 113.599998,
        "core_momentum": -0.543134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528915
      },
      {
        "date": "2025-02-07",
        "close": 41.049999,
        "direction_boundary": 96.699997,
        "core_momentum": -0.575491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592673
      },
      {
        "date": "2025-02-14",
        "close": 31.74,
        "direction_boundary": 94.599998,
        "core_momentum": -0.664482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66833
      },
      {
        "date": "2025-02-21",
        "close": 24.540001,
        "direction_boundary": 90.5,
        "core_momentum": -0.72884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721439
      },
      {
        "date": "2025-02-28",
        "close": 19.969999,
        "direction_boundary": 87.0,
        "core_momentum": -0.77046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723499
      },
      {
        "date": "2025-03-07",
        "close": 15.43,
        "direction_boundary": 78.300003,
        "core_momentum": -0.802937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742148
      },
      {
        "date": "2025-03-14",
        "close": 12.54,
        "direction_boundary": 69.800003,
        "core_momentum": -0.820344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755944
      },
      {
        "date": "2025-03-21",
        "close": 10.7,
        "direction_boundary": 68.849998,
        "core_momentum": -0.84459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762095
      },
      {
        "date": "2025-03-28",
        "close": 8.26,
        "direction_boundary": 67.400002,
        "core_momentum": -0.877448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794539
      },
      {
        "date": "2025-04-04",
        "close": 6.89,
        "direction_boundary": 82.5,
        "core_momentum": -0.916485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799558
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "direction_boundary": 77.0,
        "core_momentum": -0.91039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805528
      },
      {
        "date": "2025-04-18",
        "close": 6.81,
        "direction_boundary": 75.0,
        "core_momentum": -0.9092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80364
      },
      {
        "date": "2025-04-25",
        "close": 6.37,
        "direction_boundary": 74.949997,
        "core_momentum": -0.91501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804639
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "direction_boundary": 74.0,
        "core_momentum": -0.930135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731749
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "direction_boundary": 69.800003,
        "core_momentum": -0.94298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755843
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "direction_boundary": 74.849998,
        "core_momentum": -0.934669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880932
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "direction_boundary": 75.349998,
        "core_momentum": -0.932316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899508
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "direction_boundary": 72.5,
        "core_momentum": -0.925655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921991
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "direction_boundary": 70.949997,
        "core_momentum": -0.926709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892188
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "direction_boundary": 79.870003,
        "core_momentum": -0.941405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888292
      },
      {
        "date": "2025-06-20",
        "close": 4.39,
        "direction_boundary": 89.57,
        "core_momentum": -0.950988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890341
      },
      {
        "date": "2025-06-27",
        "close": 4.44,
        "direction_boundary": 80.18,
        "core_momentum": -0.944625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905179
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "direction_boundary": 81.18,
        "core_momentum": -0.930894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993231
      },
      {
        "date": "2025-07-11",
        "close": 6.04,
        "direction_boundary": 81.230003,
        "core_momentum": -0.925643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02036
      },
      {
        "date": "2025-07-18",
        "close": 5.43,
        "direction_boundary": 79.839996,
        "core_momentum": -0.931989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005738
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 91.970001,
        "core_momentum": -0.945634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005224
      },
      {
        "date": "2025-08-01",
        "close": 5.02,
        "direction_boundary": 84.589996,
        "core_momentum": -0.940655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013243
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "direction_boundary": 90.419998,
        "core_momentum": -0.940832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012464
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "direction_boundary": 90.730003,
        "core_momentum": -0.945222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979065
      },
      {
        "date": "2025-08-22",
        "close": 5.76,
        "direction_boundary": 94.57,
        "core_momentum": -0.939093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986193
      },
      {
        "date": "2025-08-29",
        "close": 5.83,
        "direction_boundary": 103.059998,
        "core_momentum": -0.943431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965877
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "direction_boundary": 111.43,
        "core_momentum": -0.952885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921433
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "direction_boundary": 111.080002,
        "core_momentum": -0.957148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894116
      },
      {
        "date": "2025-09-19",
        "close": 4.28,
        "direction_boundary": 104.57,
        "core_momentum": -0.95907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882767
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "direction_boundary": 100.400002,
        "core_momentum": -0.960558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824857
      },
      {
        "date": "2025-10-03",
        "close": 3.97,
        "direction_boundary": 95.940002,
        "core_momentum": -0.95862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7955
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "direction_boundary": 93.519997,
        "core_momentum": -0.948246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851498
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "direction_boundary": 93.07,
        "core_momentum": -0.956484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881539
      },
      {
        "date": "2025-10-24",
        "close": 4.43,
        "direction_boundary": 82.860001,
        "core_momentum": -0.946536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891572
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "direction_boundary": 96.510002,
        "core_momentum": -0.955963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847586
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "direction_boundary": 90.860001,
        "core_momentum": -0.954876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766166
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "direction_boundary": 82.370003,
        "core_momentum": -0.947675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711368
      },
      {
        "date": "2025-11-21",
        "close": 5.33,
        "direction_boundary": 79.82,
        "core_momentum": -0.933225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7706
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "direction_boundary": 77.160004,
        "core_momentum": -0.939736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789579
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "direction_boundary": 83.059998,
        "core_momentum": -0.94823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794987
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "direction_boundary": 79.110001,
        "core_momentum": -0.946783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782697
      },
      {
        "date": "2025-12-19",
        "close": 4.17,
        "direction_boundary": 70.349998,
        "core_momentum": -0.940725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777992
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "direction_boundary": 64.110001,
        "core_momentum": -0.933708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778327
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "direction_boundary": 68.519997,
        "core_momentum": -0.939434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700478
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "direction_boundary": 61.200001,
        "core_momentum": -0.934641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690215
      },
      {
        "date": "2026-01-16",
        "close": 3.91,
        "direction_boundary": 63.119999,
        "core_momentum": -0.938054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677887
      },
      {
        "date": "2026-01-23",
        "close": 3.77,
        "direction_boundary": 58.919998,
        "core_momentum": -0.936015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671372
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "direction_boundary": 51.900002,
        "core_momentum": -0.923699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676276
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "direction_boundary": 41.049999,
        "core_momentum": -0.903532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668287
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "direction_boundary": 31.74,
        "core_momentum": -0.879332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663113
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "direction_boundary": 24.540001,
        "core_momentum": -0.848818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623345
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "direction_boundary": 19.969999,
        "core_momentum": -0.824737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624433
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "direction_boundary": 15.43,
        "core_momentum": -0.790019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618045
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "direction_boundary": 12.54,
        "core_momentum": -0.748804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607598
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "direction_boundary": 10.7,
        "core_momentum": -0.73271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60485
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 8.26,
        "core_momentum": -0.697337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621442
      },
      {
        "date": "2026-04-03",
        "close": 2.61,
        "direction_boundary": 6.89,
        "core_momentum": -0.62119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626601
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "direction_boundary": 6.9,
        "core_momentum": -0.542029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621919
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "direction_boundary": 6.81,
        "core_momentum": -0.558003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578975
      },
      {
        "date": "2026-04-24",
        "close": 2.86,
        "direction_boundary": 6.37,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562493
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "direction_boundary": 5.17,
        "core_momentum": -0.473888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563385
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "direction_boundary": 3.98,
        "core_momentum": -0.349246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564543
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "direction_boundary": 4.89,
        "core_momentum": -0.494888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557322
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "direction_boundary": 5.1,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444502
      },
      {
        "date": "2026-05-29",
        "close": 2.24,
        "direction_boundary": 5.39,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418898
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "direction_boundary": 5.2,
        "core_momentum": -0.455769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54784
      },
      {
        "date": "2026-06-12",
        "close": 2.97,
        "direction_boundary": 4.68,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554973
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "direction_boundary": 4.39,
        "core_momentum": -0.355353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557028
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "direction_boundary": 4.44,
        "core_momentum": -0.394144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556932
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "direction_boundary": 5.61,
        "core_momentum": -0.543672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558646
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "direction_boundary": 6.04,
        "core_momentum": -0.596026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559592
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "direction_boundary": 5.43,
        "core_momentum": -0.572744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561276
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 5.0,
        "core_momentum": -0.558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562234
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 5.02,
        "core_momentum": -0.581673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554506
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 5.35,
        "core_momentum": -0.618692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.299999,
        "volume": 2179801
      },
      {
        "date": "2023-08-25",
        "close": 64.099998,
        "volume": 5520292
      },
      {
        "date": "2023-09-01",
        "close": 65.349998,
        "volume": 2482357
      },
      {
        "date": "2023-09-08",
        "close": 65.349998,
        "volume": 1946197
      },
      {
        "date": "2023-09-15",
        "close": 61.950001,
        "volume": 1518711
      },
      {
        "date": "2023-09-22",
        "close": 61.049999,
        "volume": 581314
      },
      {
        "date": "2023-09-29",
        "close": 60.650002,
        "volume": 593381
      },
      {
        "date": "2023-10-06",
        "close": 61.849998,
        "volume": 1331421
      },
      {
        "date": "2023-10-13",
        "close": 62.349998,
        "volume": 836465
      },
      {
        "date": "2023-10-20",
        "close": 64.0,
        "volume": 5128078
      },
      {
        "date": "2023-10-27",
        "close": 60.950001,
        "volume": 994126
      },
      {
        "date": "2023-11-03",
        "close": 60.599998,
        "volume": 865604
      },
      {
        "date": "2023-11-10",
        "close": 65.75,
        "volume": 7663806
      },
      {
        "date": "2023-11-17",
        "close": 92.75,
        "volume": 25032573
      },
      {
        "date": "2023-11-24",
        "close": 88.650002,
        "volume": 11165603
      },
      {
        "date": "2023-12-01",
        "close": 95.599998,
        "volume": 8507265
      },
      {
        "date": "2023-12-08",
        "close": 94.5,
        "volume": 8269159
      },
      {
        "date": "2023-12-15",
        "close": 94.300003,
        "volume": 3152367
      },
      {
        "date": "2023-12-22",
        "close": 88.050003,
        "volume": 3279816
      },
      {
        "date": "2023-12-29",
        "close": 91.949997,
        "volume": 2400065
      },
      {
        "date": "2024-01-05",
        "close": 96.5,
        "volume": 4981172
      },
      {
        "date": "2024-01-12",
        "close": 118.199997,
        "volume": 17603217
      },
      {
        "date": "2024-01-19",
        "close": 115.0,
        "volume": 2664626
      },
      {
        "date": "2024-01-26",
        "close": 120.75,
        "volume": 2799908
      },
      {
        "date": "2024-02-02",
        "close": 113.599998,
        "volume": 3074959
      },
      {
        "date": "2024-02-09",
        "close": 96.699997,
        "volume": 1845622
      },
      {
        "date": "2024-02-16",
        "close": 94.599998,
        "volume": 1464333
      },
      {
        "date": "2024-02-23",
        "close": 90.5,
        "volume": 922160
      },
      {
        "date": "2024-03-01",
        "close": 87.0,
        "volume": 1119283
      },
      {
        "date": "2024-03-08",
        "close": 78.300003,
        "volume": 1428219
      },
      {
        "date": "2024-03-15",
        "close": 69.800003,
        "volume": 2732929
      },
      {
        "date": "2024-03-22",
        "close": 68.849998,
        "volume": 1517859
      },
      {
        "date": "2024-03-29",
        "close": 67.400002,
        "volume": 1264949
      },
      {
        "date": "2024-04-05",
        "close": 82.5,
        "volume": 755806
      },
      {
        "date": "2024-04-12",
        "close": 77.0,
        "volume": 533035
      },
      {
        "date": "2024-04-19",
        "close": 75.0,
        "volume": 427834
      },
      {
        "date": "2024-04-26",
        "close": 74.949997,
        "volume": 597354
      },
      {
        "date": "2024-05-03",
        "close": 74.0,
        "volume": 650471
      },
      {
        "date": "2024-05-10",
        "close": 69.800003,
        "volume": 686902
      },
      {
        "date": "2024-05-17",
        "close": 74.849998,
        "volume": 500559
      },
      {
        "date": "2024-05-24",
        "close": 75.349998,
        "volume": 665059
      },
      {
        "date": "2024-05-31",
        "close": 72.5,
        "volume": 1414381
      },
      {
        "date": "2024-06-07",
        "close": 70.949997,
        "volume": 1002698
      },
      {
        "date": "2024-06-14",
        "close": 79.870003,
        "volume": 5157584
      },
      {
        "date": "2024-06-21",
        "close": 89.57,
        "volume": 8314122
      },
      {
        "date": "2024-06-28",
        "close": 80.18,
        "volume": 2449424
      },
      {
        "date": "2024-07-05",
        "close": 81.18,
        "volume": 2460315
      },
      {
        "date": "2024-07-12",
        "close": 81.230003,
        "volume": 2904475
      },
      {
        "date": "2024-07-19",
        "close": 79.839996,
        "volume": 1998346
      },
      {
        "date": "2024-07-26",
        "close": 91.970001,
        "volume": 5105631
      },
      {
        "date": "2024-08-02",
        "close": 84.589996,
        "volume": 3350741
      },
      {
        "date": "2024-08-09",
        "close": 90.419998,
        "volume": 3677240
      },
      {
        "date": "2024-08-16",
        "close": 90.730003,
        "volume": 7410486
      },
      {
        "date": "2024-08-23",
        "close": 94.57,
        "volume": 3686923
      },
      {
        "date": "2024-08-30",
        "close": 103.059998,
        "volume": 12773189
      },
      {
        "date": "2024-09-06",
        "close": 111.43,
        "volume": 9995703
      },
      {
        "date": "2024-09-13",
        "close": 111.080002,
        "volume": 11087876
      },
      {
        "date": "2024-09-20",
        "close": 104.57,
        "volume": 8166384
      },
      {
        "date": "2024-09-27",
        "close": 100.400002,
        "volume": 2491182
      },
      {
        "date": "2024-10-04",
        "close": 95.940002,
        "volume": 2429323
      },
      {
        "date": "2024-10-11",
        "close": 93.519997,
        "volume": 2367690
      },
      {
        "date": "2024-10-18",
        "close": 93.07,
        "volume": 1932392
      },
      {
        "date": "2024-10-25",
        "close": 82.860001,
        "volume": 2549667
      },
      {
        "date": "2024-11-01",
        "close": 96.510002,
        "volume": 3495358
      },
      {
        "date": "2024-11-08",
        "close": 90.860001,
        "volume": 2967363
      },
      {
        "date": "2024-11-15",
        "close": 82.370003,
        "volume": 1275665
      },
      {
        "date": "2024-11-22",
        "close": 79.82,
        "volume": 1085045
      },
      {
        "date": "2024-11-29",
        "close": 77.160004,
        "volume": 1837264
      },
      {
        "date": "2024-12-06",
        "close": 83.059998,
        "volume": 2811405
      },
      {
        "date": "2024-12-13",
        "close": 79.110001,
        "volume": 2576137
      },
      {
        "date": "2024-12-20",
        "close": 70.349998,
        "volume": 20478495
      },
      {
        "date": "2024-12-27",
        "close": 64.110001,
        "volume": 4455751
      },
      {
        "date": "2025-01-03",
        "close": 68.519997,
        "volume": 6488066
      },
      {
        "date": "2025-01-10",
        "close": 61.200001,
        "volume": 2598076
      },
      {
        "date": "2025-01-17",
        "close": 63.119999,
        "volume": 2277058
      },
      {
        "date": "2025-01-24",
        "close": 58.919998,
        "volume": 2123732
      },
      {
        "date": "2025-01-31",
        "close": 51.900002,
        "volume": 3853931
      },
      {
        "date": "2025-02-07",
        "close": 41.049999,
        "volume": 1120570
      },
      {
        "date": "2025-02-14",
        "close": 31.74,
        "volume": 401934
      },
      {
        "date": "2025-02-21",
        "close": 24.540001,
        "volume": 311403
      },
      {
        "date": "2025-02-28",
        "close": 19.969999,
        "volume": 357734
      },
      {
        "date": "2025-03-07",
        "close": 15.43,
        "volume": 601760
      },
      {
        "date": "2025-03-14",
        "close": 12.54,
        "volume": 463533
      },
      {
        "date": "2025-03-21",
        "close": 10.7,
        "volume": 10435508
      },
      {
        "date": "2025-03-28",
        "close": 8.26,
        "volume": 1657896
      },
      {
        "date": "2025-04-04",
        "close": 6.89,
        "volume": 6451223
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "volume": 7333004
      },
      {
        "date": "2025-04-18",
        "close": 6.81,
        "volume": 3955970
      },
      {
        "date": "2025-04-25",
        "close": 6.37,
        "volume": 23740396
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "volume": 2012854
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "volume": 3645837
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "volume": 12197485
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "volume": 5318817
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "volume": 3420632
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "volume": 4828778
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "volume": 1629542
      },
      {
        "date": "2025-06-20",
        "close": 4.39,
        "volume": 2234751
      },
      {
        "date": "2025-06-27",
        "close": 4.44,
        "volume": 1681273
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "volume": 5097200
      },
      {
        "date": "2025-07-11",
        "close": 6.04,
        "volume": 3695890
      },
      {
        "date": "2025-07-18",
        "close": 5.43,
        "volume": 974821
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 1265134
      },
      {
        "date": "2025-08-01",
        "close": 5.02,
        "volume": 786951
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "volume": 908122
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "volume": 416476
      },
      {
        "date": "2025-08-22",
        "close": 5.76,
        "volume": 2062230
      },
      {
        "date": "2025-08-29",
        "close": 5.83,
        "volume": 1534934
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "volume": 461927
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "volume": 1349335
      },
      {
        "date": "2025-09-19",
        "close": 4.28,
        "volume": 2330109
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "volume": 1925256
      },
      {
        "date": "2025-10-03",
        "close": 3.97,
        "volume": 2491559
      },
      {
        "date": "2025-10-10",
        "close": 4.84,
        "volume": 2004803
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "volume": 1707648
      },
      {
        "date": "2025-10-24",
        "close": 4.43,
        "volume": 927544
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "volume": 1092825
      },
      {
        "date": "2025-11-07",
        "close": 4.1,
        "volume": 729645
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "volume": 934124
      },
      {
        "date": "2025-11-21",
        "close": 5.33,
        "volume": 2371610
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "volume": 1314981
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "volume": 901781
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "volume": 892329
      },
      {
        "date": "2025-12-19",
        "close": 4.17,
        "volume": 589220
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "volume": 573481
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "volume": 656141
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "volume": 782746
      },
      {
        "date": "2026-01-16",
        "close": 3.91,
        "volume": 459831
      },
      {
        "date": "2026-01-23",
        "close": 3.77,
        "volume": 876225
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "volume": 646907
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "volume": 937330
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "volume": 756804
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "volume": 942518
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "volume": 625861
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "volume": 782340
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "volume": 1225787
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "volume": 1334894
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 1670435
      },
      {
        "date": "2026-04-03",
        "close": 2.61,
        "volume": 431395
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "volume": 483755
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "volume": 78700
      },
      {
        "date": "2026-04-24",
        "close": 2.86,
        "volume": 62908
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "volume": 43700
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "volume": 50989
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "volume": 307049
      },
      {
        "date": "2026-05-22",
        "close": 2.35,
        "volume": 71106
      },
      {
        "date": "2026-05-29",
        "close": 2.24,
        "volume": 88530
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "volume": 60464
      },
      {
        "date": "2026-06-12",
        "close": 2.97,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "volume": 167836
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "volume": 65183
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 196600
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 285790
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 1961145
      }
    ],
    "sharemaestro_context": {
      "trend": 2.913,
      "fair_value": 43.245769,
      "market_activity": -32.180975,
      "market_dynamics": 0.70472,
      "relative_strength": -42.583645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.05181,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.023932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.159054,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.216396,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.600283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.159612
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.020377
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.975234
      }
    ]
  }
}