{
  "ticker": {
    "uuid": "dde0feb6-b66d-41a6-9c4d-6894659c0e1f",
    "symbol": "688290",
    "name": "Hangzhou Jingye Intelligent Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.379997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.059578,
    "boundary_margin": 0.414199,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.66018,
    "volatility_stability": 1.4793,
    "risk_context": 0.1515,
    "current_regime": {
      "move": 0.273027,
      "interruption": -0.269132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.361,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.879639,
        "direction_boundary": 60.458015,
        "core_momentum": -0.009567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302817
      },
      {
        "date": "2023-08-04",
        "close": 61.707115,
        "direction_boundary": 67.532005,
        "core_momentum": -0.086254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305144
      },
      {
        "date": "2023-08-11",
        "close": 57.615154,
        "direction_boundary": 67.614273,
        "core_momentum": -0.147885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313654
      },
      {
        "date": "2023-08-18",
        "close": 51.546741,
        "direction_boundary": 62.851662,
        "core_momentum": -0.179867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337147
      },
      {
        "date": "2023-08-25",
        "close": 49.749062,
        "direction_boundary": 65.99382,
        "core_momentum": -0.246156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331396
      },
      {
        "date": "2023-09-01",
        "close": 49.987431,
        "direction_boundary": 74.359245,
        "core_momentum": -0.327758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307743
      },
      {
        "date": "2023-09-08",
        "close": 48.7658,
        "direction_boundary": 70.08194,
        "core_momentum": -0.30416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300172
      },
      {
        "date": "2023-09-15",
        "close": 45.259827,
        "direction_boundary": 71.192398,
        "core_momentum": -0.36426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311693
      },
      {
        "date": "2023-09-22",
        "close": 48.656548,
        "direction_boundary": 80.61068,
        "core_momentum": -0.396401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2023-09-29",
        "close": 47.077374,
        "direction_boundary": 77.781097,
        "core_momentum": -0.394745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307728
      },
      {
        "date": "2023-10-27",
        "close": 41.396305,
        "direction_boundary": 71.463844,
        "core_momentum": -0.420738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343965
      },
      {
        "date": "2023-11-03",
        "close": 42.3895,
        "direction_boundary": 77.756401,
        "core_momentum": -0.454842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348868
      },
      {
        "date": "2023-11-10",
        "close": 43.899155,
        "direction_boundary": 66.479141,
        "core_momentum": -0.339655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356063
      },
      {
        "date": "2023-11-17",
        "close": 44.673847,
        "direction_boundary": 71.69416,
        "core_momentum": -0.376883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358755
      },
      {
        "date": "2023-11-24",
        "close": 41.277122,
        "direction_boundary": 67.3675,
        "core_momentum": -0.387284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362413
      },
      {
        "date": "2023-12-01",
        "close": 40.562023,
        "direction_boundary": 64.356934,
        "core_momentum": -0.369733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332026
      },
      {
        "date": "2023-12-08",
        "close": 39.221214,
        "direction_boundary": 62.267643,
        "core_momentum": -0.370119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330034
      },
      {
        "date": "2023-12-15",
        "close": 40.621616,
        "direction_boundary": 63.517929,
        "core_momentum": -0.36047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338514
      },
      {
        "date": "2023-12-22",
        "close": 43.591263,
        "direction_boundary": 58.15485,
        "core_momentum": -0.250428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360039
      },
      {
        "date": "2023-12-29",
        "close": 47.444855,
        "direction_boundary": 60.770584,
        "core_momentum": -0.219279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385788
      },
      {
        "date": "2024-01-05",
        "close": 47.276009,
        "direction_boundary": 56.254742,
        "core_momentum": -0.159608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384471
      },
      {
        "date": "2024-01-12",
        "close": 46.680092,
        "direction_boundary": 59.289982,
        "core_momentum": -0.212682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381567
      },
      {
        "date": "2024-01-19",
        "close": 48.86512,
        "direction_boundary": 60.466236,
        "core_momentum": -0.191861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389581
      },
      {
        "date": "2024-01-26",
        "close": 42.121338,
        "direction_boundary": 59.882221,
        "core_momentum": -0.296597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430238
      },
      {
        "date": "2024-02-02",
        "close": 33.93742,
        "direction_boundary": 67.449753,
        "core_momentum": -0.496849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510952
      },
      {
        "date": "2024-02-09",
        "close": 39.598625,
        "direction_boundary": 65.845764,
        "core_momentum": -0.398615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562611
      },
      {
        "date": "2024-02-23",
        "close": 39.390057,
        "direction_boundary": 68.124245,
        "core_momentum": -0.421791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557839
      },
      {
        "date": "2024-03-01",
        "close": 35.22858,
        "direction_boundary": 63.929203,
        "core_momentum": -0.448944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557964
      },
      {
        "date": "2024-03-08",
        "close": 37.741352,
        "direction_boundary": 66.610748,
        "core_momentum": -0.433404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568835
      },
      {
        "date": "2024-03-15",
        "close": 36.768024,
        "direction_boundary": 71.875114,
        "core_momentum": -0.488446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568775
      },
      {
        "date": "2024-03-22",
        "close": 42.975487,
        "direction_boundary": 67.515564,
        "core_momentum": -0.363473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613988
      },
      {
        "date": "2024-03-29",
        "close": 39.83699,
        "direction_boundary": 67.425087,
        "core_momentum": -0.409167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614269
      },
      {
        "date": "2024-04-05",
        "close": 41.614807,
        "direction_boundary": 64.718864,
        "core_momentum": -0.356991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608307
      },
      {
        "date": "2024-04-12",
        "close": 40.919571,
        "direction_boundary": 69.917427,
        "core_momentum": -0.414744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607286
      },
      {
        "date": "2024-04-19",
        "close": 37.205029,
        "direction_boundary": 69.432121,
        "core_momentum": -0.464152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607578
      },
      {
        "date": "2024-04-26",
        "close": 35.159054,
        "direction_boundary": 66.15834,
        "core_momentum": -0.468562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603027
      },
      {
        "date": "2024-05-03",
        "close": 37.056053,
        "direction_boundary": 66.701225,
        "core_momentum": -0.444447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604496
      },
      {
        "date": "2024-05-10",
        "close": 36.052921,
        "direction_boundary": 65.451454,
        "core_momentum": -0.449165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603925
      },
      {
        "date": "2024-05-17",
        "close": 34.165859,
        "direction_boundary": 64.100708,
        "core_momentum": -0.466997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60435
      },
      {
        "date": "2024-05-24",
        "close": 31.980831,
        "direction_boundary": 63.574318,
        "core_momentum": -0.496954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607949
      },
      {
        "date": "2024-05-31",
        "close": 31.682873,
        "direction_boundary": 65.908318,
        "core_momentum": -0.519289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600401
      },
      {
        "date": "2024-06-07",
        "close": 28.266285,
        "direction_boundary": 71.599319,
        "core_momentum": -0.605216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617463
      },
      {
        "date": "2024-06-14",
        "close": 29.636892,
        "direction_boundary": 68.113213,
        "core_momentum": -0.564888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622478
      },
      {
        "date": "2024-06-21",
        "close": 32.825047,
        "direction_boundary": 65.858658,
        "core_momentum": -0.501583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639094
      },
      {
        "date": "2024-06-28",
        "close": 31.986578,
        "direction_boundary": 65.600433,
        "core_momentum": -0.512403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629243
      },
      {
        "date": "2024-07-05",
        "close": 30.601494,
        "direction_boundary": 65.49118,
        "core_momentum": -0.532739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614892
      },
      {
        "date": "2024-07-12",
        "close": 30.551668,
        "direction_boundary": 66.255936,
        "core_momentum": -0.538884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614982
      },
      {
        "date": "2024-07-19",
        "close": 30.641352,
        "direction_boundary": 63.296223,
        "core_momentum": -0.515906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615572
      },
      {
        "date": "2024-07-26",
        "close": 28.200008,
        "direction_boundary": 62.114323,
        "core_momentum": -0.545998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615561
      },
      {
        "date": "2024-08-02",
        "close": 29.894001,
        "direction_boundary": 58.588486,
        "core_momentum": -0.489763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596501
      },
      {
        "date": "2024-08-09",
        "close": 31.617889,
        "direction_boundary": 59.879639,
        "core_momentum": -0.471976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526703
      },
      {
        "date": "2024-08-16",
        "close": 31.647783,
        "direction_boundary": 61.707115,
        "core_momentum": -0.487129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475749
      },
      {
        "date": "2024-08-23",
        "close": 28.279726,
        "direction_boundary": 57.615154,
        "core_momentum": -0.509162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497013
      },
      {
        "date": "2024-08-30",
        "close": 28.738102,
        "direction_boundary": 51.546741,
        "core_momentum": -0.442485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477348
      },
      {
        "date": "2024-09-06",
        "close": 27.143753,
        "direction_boundary": 49.749062,
        "core_momentum": -0.454387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468738
      },
      {
        "date": "2024-09-13",
        "close": 26.685379,
        "direction_boundary": 49.987431,
        "core_momentum": -0.466158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468386
      },
      {
        "date": "2024-09-20",
        "close": 26.246935,
        "direction_boundary": 48.7658,
        "core_momentum": -0.461776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400576
      },
      {
        "date": "2024-09-27",
        "close": 29.246298,
        "direction_boundary": 45.259827,
        "core_momentum": -0.353813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428639
      },
      {
        "date": "2024-10-04",
        "close": 33.710468,
        "direction_boundary": 48.656548,
        "core_momentum": -0.307175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47351
      },
      {
        "date": "2024-10-11",
        "close": 33.082695,
        "direction_boundary": 47.077374,
        "core_momentum": -0.29727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47359
      },
      {
        "date": "2024-10-18",
        "close": 36.450756,
        "direction_boundary": 42.846367,
        "core_momentum": -0.149268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477932
      },
      {
        "date": "2024-10-25",
        "close": 35.872799,
        "direction_boundary": 39.608559,
        "core_momentum": -0.094317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471733
      },
      {
        "date": "2024-11-01",
        "close": 33.630753,
        "direction_boundary": 41.396305,
        "core_momentum": -0.18759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47397
      },
      {
        "date": "2024-11-08",
        "close": 37.128349,
        "direction_boundary": 42.3895,
        "core_momentum": -0.124114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493332
      },
      {
        "date": "2024-11-15",
        "close": 33.879868,
        "direction_boundary": 43.899155,
        "core_momentum": -0.228234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504404
      },
      {
        "date": "2024-11-22",
        "close": 34.796616,
        "direction_boundary": 44.673847,
        "core_momentum": -0.221096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496559
      },
      {
        "date": "2024-11-29",
        "close": 34.76672,
        "direction_boundary": 41.277122,
        "core_momentum": -0.157724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496267
      },
      {
        "date": "2024-12-06",
        "close": 40.362984,
        "direction_boundary": 40.562023,
        "core_momentum": -0.004907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505662
      },
      {
        "date": "2024-12-13",
        "close": 45.002975,
        "direction_boundary": 39.221214,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5208
      },
      {
        "date": "2024-12-20",
        "close": 42.278851,
        "direction_boundary": 40.621616,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516378
      },
      {
        "date": "2024-12-27",
        "close": 42.308788,
        "direction_boundary": 43.591263,
        "core_momentum": -0.02942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514022
      },
      {
        "date": "2025-01-03",
        "close": 38.71653,
        "direction_boundary": 47.444855,
        "core_momentum": -0.183968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527073
      },
      {
        "date": "2025-01-10",
        "close": 39.165562,
        "direction_boundary": 47.276009,
        "core_momentum": -0.171555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526856
      },
      {
        "date": "2025-01-17",
        "close": 42.00943,
        "direction_boundary": 46.680092,
        "core_momentum": -0.100057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533361
      },
      {
        "date": "2025-01-24",
        "close": 49.992222,
        "direction_boundary": 48.86512,
        "core_momentum": 0.023066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560056
      },
      {
        "date": "2025-01-31",
        "close": 47.896744,
        "direction_boundary": 42.121338,
        "core_momentum": 0.137114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564488
      },
      {
        "date": "2025-02-07",
        "close": 49.144051,
        "direction_boundary": 33.93742,
        "core_momentum": 0.448079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561972
      },
      {
        "date": "2025-02-14",
        "close": 48.345776,
        "direction_boundary": 39.598625,
        "core_momentum": 0.220895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563471
      },
      {
        "date": "2025-02-21",
        "close": 59.920818,
        "direction_boundary": 39.390057,
        "core_momentum": 0.521217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595618
      },
      {
        "date": "2025-02-28",
        "close": 53.58448,
        "direction_boundary": 35.22858,
        "core_momentum": 0.521051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626688
      },
      {
        "date": "2025-03-07",
        "close": 69.061111,
        "direction_boundary": 37.741352,
        "core_momentum": 0.829853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691202
      },
      {
        "date": "2025-03-14",
        "close": 61.81673,
        "direction_boundary": 36.768024,
        "core_momentum": 0.681263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717313
      },
      {
        "date": "2025-03-21",
        "close": 57.905163,
        "direction_boundary": 42.975487,
        "core_momentum": 0.3474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727089
      },
      {
        "date": "2025-03-28",
        "close": 54.17321,
        "direction_boundary": 39.83699,
        "core_momentum": 0.359872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730103
      },
      {
        "date": "2025-04-04",
        "close": 52.975792,
        "direction_boundary": 41.614807,
        "core_momentum": 0.273003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712181
      },
      {
        "date": "2025-04-11",
        "close": 50.281597,
        "direction_boundary": 40.919571,
        "core_momentum": 0.228791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717064
      },
      {
        "date": "2025-04-18",
        "close": 47.467667,
        "direction_boundary": 37.205029,
        "core_momentum": 0.27584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714235
      },
      {
        "date": "2025-04-25",
        "close": 46.43988,
        "direction_boundary": 35.159054,
        "core_momentum": 0.320851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714714
      },
      {
        "date": "2025-05-02",
        "close": 49.62302,
        "direction_boundary": 37.056053,
        "core_momentum": 0.339134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710466
      },
      {
        "date": "2025-05-09",
        "close": 53.275146,
        "direction_boundary": 36.052921,
        "core_momentum": 0.477693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704898
      },
      {
        "date": "2025-05-16",
        "close": 51.169685,
        "direction_boundary": 34.165859,
        "core_momentum": 0.497685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69305
      },
      {
        "date": "2025-05-23",
        "close": 52.027832,
        "direction_boundary": 31.980831,
        "core_momentum": 0.626844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692876
      },
      {
        "date": "2025-05-30",
        "close": 54.582329,
        "direction_boundary": 31.682873,
        "core_momentum": 0.722771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693879
      },
      {
        "date": "2025-06-06",
        "close": 54.861725,
        "direction_boundary": 28.266285,
        "core_momentum": 0.940889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667362
      },
      {
        "date": "2025-06-13",
        "close": 58.334236,
        "direction_boundary": 29.636892,
        "core_momentum": 0.968298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656727
      },
      {
        "date": "2025-06-20",
        "close": 49.543194,
        "direction_boundary": 32.825047,
        "core_momentum": 0.509311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692892
      },
      {
        "date": "2025-06-27",
        "close": 50.072052,
        "direction_boundary": 31.986578,
        "core_momentum": 0.565408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692874
      },
      {
        "date": "2025-07-04",
        "close": 50.151875,
        "direction_boundary": 30.601494,
        "core_momentum": 0.63887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679239
      },
      {
        "date": "2025-07-11",
        "close": 48.360157,
        "direction_boundary": 30.551668,
        "core_momentum": 0.582897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68226
      },
      {
        "date": "2025-07-18",
        "close": 50.448437,
        "direction_boundary": 30.641352,
        "core_momentum": 0.646417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678284
      },
      {
        "date": "2025-07-25",
        "close": 50.158676,
        "direction_boundary": 28.200008,
        "core_momentum": 0.778676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634175
      },
      {
        "date": "2025-08-01",
        "close": 49.059578,
        "direction_boundary": 29.894001,
        "core_momentum": 0.641118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63202
      },
      {
        "date": "2025-08-08",
        "close": 54.575035,
        "direction_boundary": 31.617889,
        "core_momentum": 0.726081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648096
      },
      {
        "date": "2025-08-15",
        "close": 57.912285,
        "direction_boundary": 31.647783,
        "core_momentum": 0.8299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651825
      },
      {
        "date": "2025-08-22",
        "close": 59.231201,
        "direction_boundary": 28.279726,
        "core_momentum": 1.094476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579864
      },
      {
        "date": "2025-08-29",
        "close": 55.913933,
        "direction_boundary": 28.738102,
        "core_momentum": 0.945638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563715
      },
      {
        "date": "2025-09-05",
        "close": 54.155384,
        "direction_boundary": 27.143753,
        "core_momentum": 0.995133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432028
      },
      {
        "date": "2025-09-12",
        "close": 61.169605,
        "direction_boundary": 26.685379,
        "core_momentum": 1.292252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44305
      },
      {
        "date": "2025-09-19",
        "close": 66.165489,
        "direction_boundary": 26.246935,
        "core_momentum": 1.520884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445775
      },
      {
        "date": "2025-09-26",
        "close": 70.651794,
        "direction_boundary": 29.246298,
        "core_momentum": 1.415752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440896
      },
      {
        "date": "2025-10-03",
        "close": 67.664253,
        "direction_boundary": 33.710468,
        "core_momentum": 1.007218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444906
      },
      {
        "date": "2025-10-10",
        "close": 65.246246,
        "direction_boundary": 33.082695,
        "core_momentum": 0.972217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441052
      },
      {
        "date": "2025-10-17",
        "close": 65.825768,
        "direction_boundary": 36.450756,
        "core_momentum": 0.805882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430172
      },
      {
        "date": "2025-10-24",
        "close": 65.725845,
        "direction_boundary": 35.872799,
        "core_momentum": 0.832192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427829
      },
      {
        "date": "2025-10-31",
        "close": 61.479347,
        "direction_boundary": 33.630753,
        "core_momentum": 0.828069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2025-11-07",
        "close": 60.689999,
        "direction_boundary": 37.128349,
        "core_momentum": 0.6346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4259
      },
      {
        "date": "2025-11-14",
        "close": 57.099998,
        "direction_boundary": 33.879868,
        "core_momentum": 0.685367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431226
      },
      {
        "date": "2025-11-21",
        "close": 55.799999,
        "direction_boundary": 34.796616,
        "core_momentum": 0.603604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432448
      },
      {
        "date": "2025-11-28",
        "close": 56.299999,
        "direction_boundary": 34.76672,
        "core_momentum": 0.619365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427644
      },
      {
        "date": "2025-12-05",
        "close": 57.029999,
        "direction_boundary": 40.362984,
        "core_momentum": 0.412928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427922
      },
      {
        "date": "2025-12-12",
        "close": 66.57,
        "direction_boundary": 45.002975,
        "core_momentum": 0.479236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471389
      },
      {
        "date": "2025-12-19",
        "close": 61.27,
        "direction_boundary": 42.278851,
        "core_momentum": 0.449188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42483
      },
      {
        "date": "2025-12-26",
        "close": 61.360001,
        "direction_boundary": 42.308788,
        "core_momentum": 0.45029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424914
      },
      {
        "date": "2026-01-02",
        "close": 59.439999,
        "direction_boundary": 38.71653,
        "core_momentum": 0.535262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4284
      },
      {
        "date": "2026-01-09",
        "close": 63.389999,
        "direction_boundary": 39.165562,
        "core_momentum": 0.618514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430982
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "direction_boundary": 42.00943,
        "core_momentum": 0.475859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430718
      },
      {
        "date": "2026-01-23",
        "close": 60.459999,
        "direction_boundary": 49.992222,
        "core_momentum": 0.209388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432785
      },
      {
        "date": "2026-01-30",
        "close": 55.580002,
        "direction_boundary": 47.896744,
        "core_momentum": 0.160413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449414
      },
      {
        "date": "2026-02-06",
        "close": 52.779999,
        "direction_boundary": 49.144051,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43096
      },
      {
        "date": "2026-02-13",
        "close": 53.630001,
        "direction_boundary": 48.345776,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422875
      },
      {
        "date": "2026-02-27",
        "close": 56.57,
        "direction_boundary": 59.920818,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428716
      },
      {
        "date": "2026-03-06",
        "close": 53.209999,
        "direction_boundary": 53.58448,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429681
      },
      {
        "date": "2026-03-13",
        "close": 50.490002,
        "direction_boundary": 69.061111,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433476
      },
      {
        "date": "2026-03-20",
        "close": 48.119999,
        "direction_boundary": 61.81673,
        "core_momentum": -0.22157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398505
      },
      {
        "date": "2026-03-27",
        "close": 47.27,
        "direction_boundary": 57.905163,
        "core_momentum": -0.183665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377947
      },
      {
        "date": "2026-04-03",
        "close": 45.880001,
        "direction_boundary": 54.17321,
        "core_momentum": -0.153087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36108
      },
      {
        "date": "2026-04-10",
        "close": 49.549999,
        "direction_boundary": 52.975792,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38126
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "direction_boundary": 50.281597,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40721
      },
      {
        "date": "2026-04-24",
        "close": 54.48,
        "direction_boundary": 47.467667,
        "core_momentum": 0.147729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406697
      },
      {
        "date": "2026-05-01",
        "close": 60.009998,
        "direction_boundary": 46.43988,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431517
      },
      {
        "date": "2026-05-08",
        "close": 64.25,
        "direction_boundary": 49.62302,
        "core_momentum": 0.294762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432544
      },
      {
        "date": "2026-05-15",
        "close": 70.290001,
        "direction_boundary": 53.275146,
        "core_momentum": 0.319377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448772
      },
      {
        "date": "2026-05-22",
        "close": 70.029999,
        "direction_boundary": 51.169685,
        "core_momentum": 0.368584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438682
      },
      {
        "date": "2026-05-29",
        "close": 62.360001,
        "direction_boundary": 52.027832,
        "core_momentum": 0.198589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469625
      },
      {
        "date": "2026-06-05",
        "close": 59.799999,
        "direction_boundary": 54.582329,
        "core_momentum": 0.095593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473891
      },
      {
        "date": "2026-06-12",
        "close": 62.130001,
        "direction_boundary": 54.861725,
        "core_momentum": 0.132484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476318
      },
      {
        "date": "2026-06-19",
        "close": 70.300003,
        "direction_boundary": 58.334236,
        "core_momentum": 0.205124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458138
      },
      {
        "date": "2026-06-26",
        "close": 61.799999,
        "direction_boundary": 49.543194,
        "core_momentum": 0.247396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479126
      },
      {
        "date": "2026-07-03",
        "close": 69.18,
        "direction_boundary": 50.072052,
        "core_momentum": 0.381609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503892
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 50.151875,
        "core_momentum": 0.256184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519852
      },
      {
        "date": "2026-07-17",
        "close": 51.380001,
        "direction_boundary": 48.360157,
        "core_momentum": 0.062445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584784
      },
      {
        "date": "2026-07-24",
        "close": 52.43,
        "direction_boundary": 50.448437,
        "core_momentum": 0.039279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585695
      },
      {
        "date": "2026-07-31",
        "close": 55.200001,
        "direction_boundary": 50.158676,
        "core_momentum": 0.100508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590424
      },
      {
        "date": "2026-08-07",
        "close": 69.379997,
        "direction_boundary": 49.059578,
        "core_momentum": 0.414199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66018
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.879639,
        "volume": 1516501
      },
      {
        "date": "2023-08-04",
        "close": 61.707115,
        "volume": 2610383
      },
      {
        "date": "2023-08-11",
        "close": 57.615154,
        "volume": 1184057
      },
      {
        "date": "2023-08-18",
        "close": 51.546741,
        "volume": 3612368
      },
      {
        "date": "2023-08-25",
        "close": 49.749062,
        "volume": 2294632
      },
      {
        "date": "2023-09-01",
        "close": 49.987431,
        "volume": 5186382
      },
      {
        "date": "2023-09-08",
        "close": 48.7658,
        "volume": 1737873
      },
      {
        "date": "2023-09-15",
        "close": 45.259827,
        "volume": 1464592
      },
      {
        "date": "2023-09-22",
        "close": 48.656548,
        "volume": 2274813
      },
      {
        "date": "2023-09-29",
        "close": 47.077374,
        "volume": 1456471
      },
      {
        "date": "2023-10-13",
        "close": 42.846367,
        "volume": 1750326
      },
      {
        "date": "2023-10-20",
        "close": 39.608559,
        "volume": 1753431
      },
      {
        "date": "2023-10-27",
        "close": 41.396305,
        "volume": 2819029
      },
      {
        "date": "2023-11-03",
        "close": 42.3895,
        "volume": 2443838
      },
      {
        "date": "2023-11-10",
        "close": 43.899155,
        "volume": 2520051
      },
      {
        "date": "2023-11-17",
        "close": 44.673847,
        "volume": 2060678
      },
      {
        "date": "2023-11-24",
        "close": 41.277122,
        "volume": 3712612
      },
      {
        "date": "2023-12-01",
        "close": 40.562023,
        "volume": 2087672
      },
      {
        "date": "2023-12-08",
        "close": 39.221214,
        "volume": 1939828
      },
      {
        "date": "2023-12-15",
        "close": 40.621616,
        "volume": 2762076
      },
      {
        "date": "2023-12-22",
        "close": 43.591263,
        "volume": 2796002
      },
      {
        "date": "2023-12-29",
        "close": 47.444855,
        "volume": 3047761
      },
      {
        "date": "2024-01-05",
        "close": 47.276009,
        "volume": 4782442
      },
      {
        "date": "2024-01-12",
        "close": 46.680092,
        "volume": 3272045
      },
      {
        "date": "2024-01-19",
        "close": 48.86512,
        "volume": 3268967
      },
      {
        "date": "2024-01-26",
        "close": 42.121338,
        "volume": 5395563
      },
      {
        "date": "2024-02-02",
        "close": 33.93742,
        "volume": 4620117
      },
      {
        "date": "2024-02-09",
        "close": 39.598625,
        "volume": 4799058
      },
      {
        "date": "2024-02-23",
        "close": 39.390057,
        "volume": 2669954
      },
      {
        "date": "2024-03-01",
        "close": 35.22858,
        "volume": 5588529
      },
      {
        "date": "2024-03-08",
        "close": 37.741352,
        "volume": 8750253
      },
      {
        "date": "2024-03-15",
        "close": 36.768024,
        "volume": 6075195
      },
      {
        "date": "2024-03-22",
        "close": 42.975487,
        "volume": 13158390
      },
      {
        "date": "2024-03-29",
        "close": 39.83699,
        "volume": 4800236
      },
      {
        "date": "2024-04-05",
        "close": 41.614807,
        "volume": 4270097
      },
      {
        "date": "2024-04-12",
        "close": 40.919571,
        "volume": 4518739
      },
      {
        "date": "2024-04-19",
        "close": 37.205029,
        "volume": 4219844
      },
      {
        "date": "2024-04-26",
        "close": 35.159054,
        "volume": 5184091
      },
      {
        "date": "2024-05-03",
        "close": 37.056053,
        "volume": 1657623
      },
      {
        "date": "2024-05-10",
        "close": 36.052921,
        "volume": 2679940
      },
      {
        "date": "2024-05-17",
        "close": 34.165859,
        "volume": 3116647
      },
      {
        "date": "2024-05-24",
        "close": 31.980831,
        "volume": 2204224
      },
      {
        "date": "2024-05-31",
        "close": 31.682873,
        "volume": 4212180
      },
      {
        "date": "2024-06-07",
        "close": 28.266285,
        "volume": 3292823
      },
      {
        "date": "2024-06-14",
        "close": 29.636892,
        "volume": 2173834
      },
      {
        "date": "2024-06-21",
        "close": 32.825047,
        "volume": 2651912
      },
      {
        "date": "2024-06-28",
        "close": 31.986578,
        "volume": 1813231
      },
      {
        "date": "2024-07-05",
        "close": 30.601494,
        "volume": 1736658
      },
      {
        "date": "2024-07-12",
        "close": 30.551668,
        "volume": 1581507
      },
      {
        "date": "2024-07-19",
        "close": 30.641352,
        "volume": 973221
      },
      {
        "date": "2024-07-26",
        "close": 28.200008,
        "volume": 1654398
      },
      {
        "date": "2024-08-02",
        "close": 29.894001,
        "volume": 3870173
      },
      {
        "date": "2024-08-09",
        "close": 31.617889,
        "volume": 1774145
      },
      {
        "date": "2024-08-16",
        "close": 31.647783,
        "volume": 1476938
      },
      {
        "date": "2024-08-23",
        "close": 28.279726,
        "volume": 3263884
      },
      {
        "date": "2024-08-30",
        "close": 28.738102,
        "volume": 1588489
      },
      {
        "date": "2024-09-06",
        "close": 27.143753,
        "volume": 1689747
      },
      {
        "date": "2024-09-13",
        "close": 26.685379,
        "volume": 1343646
      },
      {
        "date": "2024-09-20",
        "close": 26.246935,
        "volume": 1024723
      },
      {
        "date": "2024-09-27",
        "close": 29.246298,
        "volume": 3988718
      },
      {
        "date": "2024-10-04",
        "close": 33.710468,
        "volume": 2170244
      },
      {
        "date": "2024-10-11",
        "close": 33.082695,
        "volume": 7775058
      },
      {
        "date": "2024-10-18",
        "close": 36.450756,
        "volume": 4069286
      },
      {
        "date": "2024-10-25",
        "close": 35.872799,
        "volume": 8078629
      },
      {
        "date": "2024-11-01",
        "close": 33.630753,
        "volume": 4884345
      },
      {
        "date": "2024-11-08",
        "close": 37.128349,
        "volume": 6506643
      },
      {
        "date": "2024-11-15",
        "close": 33.879868,
        "volume": 6841423
      },
      {
        "date": "2024-11-22",
        "close": 34.796616,
        "volume": 7706055
      },
      {
        "date": "2024-11-29",
        "close": 34.76672,
        "volume": 4965509
      },
      {
        "date": "2024-12-06",
        "close": 40.362984,
        "volume": 15227022
      },
      {
        "date": "2024-12-13",
        "close": 45.002975,
        "volume": 26619368
      },
      {
        "date": "2024-12-20",
        "close": 42.278851,
        "volume": 16243980
      },
      {
        "date": "2024-12-27",
        "close": 42.308788,
        "volume": 22083468
      },
      {
        "date": "2025-01-03",
        "close": 38.71653,
        "volume": 13244827
      },
      {
        "date": "2025-01-10",
        "close": 39.165562,
        "volume": 10352316
      },
      {
        "date": "2025-01-17",
        "close": 42.00943,
        "volume": 12865479
      },
      {
        "date": "2025-01-24",
        "close": 49.992222,
        "volume": 21101187
      },
      {
        "date": "2025-01-31",
        "close": 47.896744,
        "volume": 3427339
      },
      {
        "date": "2025-02-07",
        "close": 49.144051,
        "volume": 12552462
      },
      {
        "date": "2025-02-14",
        "close": 48.345776,
        "volume": 18029910
      },
      {
        "date": "2025-02-21",
        "close": 59.920818,
        "volume": 21052674
      },
      {
        "date": "2025-02-28",
        "close": 53.58448,
        "volume": 26063342
      },
      {
        "date": "2025-03-07",
        "close": 69.061111,
        "volume": 27024098
      },
      {
        "date": "2025-03-14",
        "close": 61.81673,
        "volume": 19206786
      },
      {
        "date": "2025-03-21",
        "close": 57.905163,
        "volume": 20930911
      },
      {
        "date": "2025-03-28",
        "close": 54.17321,
        "volume": 13701506
      },
      {
        "date": "2025-04-04",
        "close": 52.975792,
        "volume": 7294635
      },
      {
        "date": "2025-04-11",
        "close": 50.281597,
        "volume": 14511261
      },
      {
        "date": "2025-04-18",
        "close": 47.467667,
        "volume": 9513959
      },
      {
        "date": "2025-04-25",
        "close": 46.43988,
        "volume": 12565784
      },
      {
        "date": "2025-05-02",
        "close": 49.62302,
        "volume": 9043221
      },
      {
        "date": "2025-05-09",
        "close": 53.275146,
        "volume": 14625870
      },
      {
        "date": "2025-05-16",
        "close": 51.169685,
        "volume": 11026192
      },
      {
        "date": "2025-05-23",
        "close": 52.027832,
        "volume": 10051056
      },
      {
        "date": "2025-05-30",
        "close": 54.582329,
        "volume": 20914785
      },
      {
        "date": "2025-06-06",
        "close": 54.861725,
        "volume": 11621588
      },
      {
        "date": "2025-06-13",
        "close": 58.334236,
        "volume": 15591588
      },
      {
        "date": "2025-06-20",
        "close": 49.543194,
        "volume": 18682129
      },
      {
        "date": "2025-06-27",
        "close": 50.072052,
        "volume": 10056041
      },
      {
        "date": "2025-07-04",
        "close": 50.151875,
        "volume": 7815273
      },
      {
        "date": "2025-07-11",
        "close": 48.360157,
        "volume": 7060985
      },
      {
        "date": "2025-07-18",
        "close": 50.448437,
        "volume": 8599155
      },
      {
        "date": "2025-07-25",
        "close": 50.158676,
        "volume": 9919857
      },
      {
        "date": "2025-08-01",
        "close": 49.059578,
        "volume": 9534375
      },
      {
        "date": "2025-08-08",
        "close": 54.575035,
        "volume": 19210914
      },
      {
        "date": "2025-08-15",
        "close": 57.912285,
        "volume": 23174280
      },
      {
        "date": "2025-08-22",
        "close": 59.231201,
        "volume": 19177116
      },
      {
        "date": "2025-08-29",
        "close": 55.913933,
        "volume": 15229003
      },
      {
        "date": "2025-09-05",
        "close": 54.155384,
        "volume": 17715787
      },
      {
        "date": "2025-09-12",
        "close": 61.169605,
        "volume": 20413763
      },
      {
        "date": "2025-09-19",
        "close": 66.165489,
        "volume": 18231381
      },
      {
        "date": "2025-09-26",
        "close": 70.651794,
        "volume": 15287810
      },
      {
        "date": "2025-10-03",
        "close": 67.664253,
        "volume": 4931502
      },
      {
        "date": "2025-10-10",
        "close": 65.246246,
        "volume": 4471598
      },
      {
        "date": "2025-10-17",
        "close": 65.825768,
        "volume": 11396718
      },
      {
        "date": "2025-10-24",
        "close": 65.725845,
        "volume": 6585284
      },
      {
        "date": "2025-10-31",
        "close": 61.479347,
        "volume": 8570188
      },
      {
        "date": "2025-11-07",
        "close": 60.689999,
        "volume": 9726358
      },
      {
        "date": "2025-11-14",
        "close": 57.099998,
        "volume": 5538535
      },
      {
        "date": "2025-11-21",
        "close": 55.799999,
        "volume": 4712847
      },
      {
        "date": "2025-11-28",
        "close": 56.299999,
        "volume": 4013687
      },
      {
        "date": "2025-12-05",
        "close": 57.029999,
        "volume": 3368169
      },
      {
        "date": "2025-12-12",
        "close": 66.57,
        "volume": 15550715
      },
      {
        "date": "2025-12-19",
        "close": 61.27,
        "volume": 8276763
      },
      {
        "date": "2025-12-26",
        "close": 61.360001,
        "volume": 12264243
      },
      {
        "date": "2026-01-02",
        "close": 59.439999,
        "volume": 6496364
      },
      {
        "date": "2026-01-09",
        "close": 63.389999,
        "volume": 11133109
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "volume": 11707629
      },
      {
        "date": "2026-01-23",
        "close": 60.459999,
        "volume": 8511162
      },
      {
        "date": "2026-01-30",
        "close": 55.580002,
        "volume": 8791053
      },
      {
        "date": "2026-02-06",
        "close": 52.779999,
        "volume": 4240888
      },
      {
        "date": "2026-02-13",
        "close": 53.630001,
        "volume": 3486150
      },
      {
        "date": "2026-02-27",
        "close": 56.57,
        "volume": 6951604
      },
      {
        "date": "2026-03-06",
        "close": 53.209999,
        "volume": 5086386
      },
      {
        "date": "2026-03-13",
        "close": 50.490002,
        "volume": 3829140
      },
      {
        "date": "2026-03-20",
        "close": 48.119999,
        "volume": 6375055
      },
      {
        "date": "2026-03-27",
        "close": 47.27,
        "volume": 5924878
      },
      {
        "date": "2026-04-03",
        "close": 45.880001,
        "volume": 3397324
      },
      {
        "date": "2026-04-10",
        "close": 49.549999,
        "volume": 4094112
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "volume": 5742600
      },
      {
        "date": "2026-04-24",
        "close": 54.48,
        "volume": 6304953
      },
      {
        "date": "2026-05-01",
        "close": 60.009998,
        "volume": 7680103
      },
      {
        "date": "2026-05-08",
        "close": 64.25,
        "volume": 5457928
      },
      {
        "date": "2026-05-15",
        "close": 70.290001,
        "volume": 11769147
      },
      {
        "date": "2026-05-22",
        "close": 70.029999,
        "volume": 17663967
      },
      {
        "date": "2026-05-29",
        "close": 62.360001,
        "volume": 10355716
      },
      {
        "date": "2026-06-05",
        "close": 59.799999,
        "volume": 1681230
      },
      {
        "date": "2026-06-12",
        "close": 62.130001,
        "volume": 2007257
      },
      {
        "date": "2026-06-19",
        "close": 70.300003,
        "volume": 9251446
      },
      {
        "date": "2026-06-26",
        "close": 61.799999,
        "volume": 1320022
      },
      {
        "date": "2026-07-03",
        "close": 69.18,
        "volume": 2479023
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 7639557
      },
      {
        "date": "2026-07-17",
        "close": 51.380001,
        "volume": 6326934
      },
      {
        "date": "2026-07-24",
        "close": 52.43,
        "volume": 5806853
      },
      {
        "date": "2026-07-31",
        "close": 55.200001,
        "volume": 3955293
      },
      {
        "date": "2026-08-07",
        "close": 69.379997,
        "volume": 6695707
      }
    ],
    "sharemaestro_context": {
      "trend": 58.315,
      "fair_value": 48.146188,
      "market_activity": -6.575149,
      "market_dynamics": -0.489643,
      "relative_strength": 17.448988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.025556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.044173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.228978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.208677,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.06299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.283885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.078425
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.2138
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.024962
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.060532
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.007076
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.072767
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.124094
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.273027
      }
    ]
  }
}