{
  "ticker": {
    "uuid": "dde105ae-6e62-4126-adf2-ca8bea6c64f7",
    "symbol": "FRAS",
    "name": "Frasers Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 808.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 678.0,
    "boundary_margin": 0.192478,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322255,
    "volatility_stability": 1.0574,
    "risk_context": 0.3103,
    "current_regime": {
      "move": 0.113636,
      "interruption": -0.102904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.034,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 799.0,
        "direction_boundary": 887.5,
        "core_momentum": -0.099718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286714
      },
      {
        "date": "2023-08-18",
        "close": 792.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.096921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28667
      },
      {
        "date": "2023-08-25",
        "close": 783.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283481
      },
      {
        "date": "2023-09-01",
        "close": 808.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285252
      },
      {
        "date": "2023-09-08",
        "close": 798.5,
        "direction_boundary": 812.0,
        "core_momentum": -0.016626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285007
      },
      {
        "date": "2023-09-15",
        "close": 804.5,
        "direction_boundary": 786.0,
        "core_momentum": 0.023537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270018
      },
      {
        "date": "2023-09-22",
        "close": 817.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2023-09-29",
        "close": 805.5,
        "direction_boundary": 678.0,
        "core_momentum": 0.188053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262842
      },
      {
        "date": "2023-10-06",
        "close": 823.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262244
      },
      {
        "date": "2023-10-13",
        "close": 801.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.24961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256107
      },
      {
        "date": "2023-10-20",
        "close": 789.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.270531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256767
      },
      {
        "date": "2023-10-27",
        "close": 795.0,
        "direction_boundary": 645.5,
        "core_momentum": 0.231603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252479
      },
      {
        "date": "2023-11-03",
        "close": 819.5,
        "direction_boundary": 667.5,
        "core_momentum": 0.227715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2023-11-10",
        "close": 835.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256563
      },
      {
        "date": "2023-11-17",
        "close": 868.0,
        "direction_boundary": 823.0,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25994
      },
      {
        "date": "2023-11-24",
        "close": 868.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172638
      },
      {
        "date": "2023-12-01",
        "close": 899.5,
        "direction_boundary": 888.0,
        "core_momentum": 0.01295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2023-12-08",
        "close": 919.0,
        "direction_boundary": 782.5,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165203
      },
      {
        "date": "2023-12-15",
        "close": 923.5,
        "direction_boundary": 735.0,
        "core_momentum": 0.256463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165137
      },
      {
        "date": "2023-12-22",
        "close": 922.5,
        "direction_boundary": 728.0,
        "core_momentum": 0.26717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159967
      },
      {
        "date": "2023-12-29",
        "close": 910.5,
        "direction_boundary": 710.0,
        "core_momentum": 0.282394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2024-01-05",
        "close": 845.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.114776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198052
      },
      {
        "date": "2024-01-12",
        "close": 837.5,
        "direction_boundary": 768.0,
        "core_momentum": 0.090495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2024-01-19",
        "close": 790.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200785
      },
      {
        "date": "2024-01-26",
        "close": 806.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190984
      },
      {
        "date": "2024-02-02",
        "close": 803.5,
        "direction_boundary": 803.0,
        "core_momentum": 0.000623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189067
      },
      {
        "date": "2024-02-09",
        "close": 783.5,
        "direction_boundary": 760.0,
        "core_momentum": 0.030921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190307
      },
      {
        "date": "2024-02-16",
        "close": 829.5,
        "direction_boundary": 769.5,
        "core_momentum": 0.077973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206001
      },
      {
        "date": "2024-02-23",
        "close": 834.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205164
      },
      {
        "date": "2024-03-01",
        "close": 813.5,
        "direction_boundary": 778.5,
        "core_momentum": 0.044958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204103
      },
      {
        "date": "2024-03-08",
        "close": 804.0,
        "direction_boundary": 767.5,
        "core_momentum": 0.047557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204094
      },
      {
        "date": "2024-03-15",
        "close": 801.0,
        "direction_boundary": 721.5,
        "core_momentum": 0.110187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203893
      },
      {
        "date": "2024-03-22",
        "close": 792.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203173
      },
      {
        "date": "2024-03-29",
        "close": 811.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.043758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205115
      },
      {
        "date": "2024-04-05",
        "close": 788.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.03548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206548
      },
      {
        "date": "2024-04-12",
        "close": 794.5,
        "direction_boundary": 800.5,
        "core_momentum": -0.007495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203639
      },
      {
        "date": "2024-04-19",
        "close": 784.5,
        "direction_boundary": 794.5,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203314
      },
      {
        "date": "2024-04-26",
        "close": 796.0,
        "direction_boundary": 768.5,
        "core_momentum": 0.035784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204078
      },
      {
        "date": "2024-05-03",
        "close": 817.5,
        "direction_boundary": 775.0,
        "core_momentum": 0.054839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203041
      },
      {
        "date": "2024-05-10",
        "close": 832.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.070785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202833
      },
      {
        "date": "2024-05-17",
        "close": 828.0,
        "direction_boundary": 765.5,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194968
      },
      {
        "date": "2024-05-24",
        "close": 829.5,
        "direction_boundary": 672.0,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195018
      },
      {
        "date": "2024-05-31",
        "close": 881.5,
        "direction_boundary": 700.0,
        "core_momentum": 0.259286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207391
      },
      {
        "date": "2024-06-07",
        "close": 880.0,
        "direction_boundary": 684.5,
        "core_momentum": 0.28561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2049
      },
      {
        "date": "2024-06-14",
        "close": 848.5,
        "direction_boundary": 697.0,
        "core_momentum": 0.21736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210206
      },
      {
        "date": "2024-06-21",
        "close": 870.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.273792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213832
      },
      {
        "date": "2024-06-28",
        "close": 882.5,
        "direction_boundary": 702.0,
        "core_momentum": 0.257123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214423
      },
      {
        "date": "2024-07-05",
        "close": 862.0,
        "direction_boundary": 693.5,
        "core_momentum": 0.24297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189682
      },
      {
        "date": "2024-07-12",
        "close": 875.0,
        "direction_boundary": 724.5,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190135
      },
      {
        "date": "2024-07-19",
        "close": 885.0,
        "direction_boundary": 761.5,
        "core_momentum": 0.16218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169549
      },
      {
        "date": "2024-07-26",
        "close": 875.5,
        "direction_boundary": 799.5,
        "core_momentum": 0.095059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2024-08-02",
        "close": 867.5,
        "direction_boundary": 815.0,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169897
      },
      {
        "date": "2024-08-09",
        "close": 842.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.053817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171545
      },
      {
        "date": "2024-08-16",
        "close": 848.5,
        "direction_boundary": 792.0,
        "core_momentum": 0.071338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152956
      },
      {
        "date": "2024-08-23",
        "close": 867.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.10728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155534
      },
      {
        "date": "2024-08-30",
        "close": 863.0,
        "direction_boundary": 808.0,
        "core_momentum": 0.068069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151137
      },
      {
        "date": "2024-09-06",
        "close": 823.5,
        "direction_boundary": 798.5,
        "core_momentum": 0.031309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164866
      },
      {
        "date": "2024-09-13",
        "close": 845.0,
        "direction_boundary": 804.5,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168242
      },
      {
        "date": "2024-09-20",
        "close": 842.5,
        "direction_boundary": 817.0,
        "core_momentum": 0.031212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167313
      },
      {
        "date": "2024-09-27",
        "close": 867.0,
        "direction_boundary": 805.5,
        "core_momentum": 0.07635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168713
      },
      {
        "date": "2024-10-04",
        "close": 813.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.012151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18801
      },
      {
        "date": "2024-10-11",
        "close": 811.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.012484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187796
      },
      {
        "date": "2024-10-18",
        "close": 825.5,
        "direction_boundary": 789.0,
        "core_momentum": 0.046261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188168
      },
      {
        "date": "2024-10-25",
        "close": 792.5,
        "direction_boundary": 795.0,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196241
      },
      {
        "date": "2024-11-01",
        "close": 767.0,
        "direction_boundary": 819.5,
        "core_momentum": -0.064063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197277
      },
      {
        "date": "2024-11-08",
        "close": 757.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.093413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2024-11-15",
        "close": 748.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.138249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2024-11-22",
        "close": 747.5,
        "direction_boundary": 868.0,
        "core_momentum": -0.138825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195851
      },
      {
        "date": "2024-11-29",
        "close": 736.5,
        "direction_boundary": 899.5,
        "core_momentum": -0.181212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2024-12-06",
        "close": 638.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.305767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255932
      },
      {
        "date": "2024-12-13",
        "close": 616.5,
        "direction_boundary": 923.5,
        "core_momentum": -0.332431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255541
      },
      {
        "date": "2024-12-20",
        "close": 626.5,
        "direction_boundary": 922.5,
        "core_momentum": -0.320867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2024-12-27",
        "close": 605.5,
        "direction_boundary": 910.5,
        "core_momentum": -0.334981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2025-01-03",
        "close": 597.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.293491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251491
      },
      {
        "date": "2025-01-10",
        "close": 581.0,
        "direction_boundary": 837.5,
        "core_momentum": -0.306269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248511
      },
      {
        "date": "2025-01-17",
        "close": 593.5,
        "direction_boundary": 790.0,
        "core_momentum": -0.248734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251044
      },
      {
        "date": "2025-01-24",
        "close": 604.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.25062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255118
      },
      {
        "date": "2025-01-31",
        "close": 636.0,
        "direction_boundary": 803.5,
        "core_momentum": -0.208463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270988
      },
      {
        "date": "2025-02-07",
        "close": 629.0,
        "direction_boundary": 783.5,
        "core_momentum": -0.197192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269757
      },
      {
        "date": "2025-02-14",
        "close": 621.0,
        "direction_boundary": 829.5,
        "core_momentum": -0.251356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268377
      },
      {
        "date": "2025-02-21",
        "close": 621.5,
        "direction_boundary": 834.0,
        "core_momentum": -0.254796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264702
      },
      {
        "date": "2025-02-28",
        "close": 626.5,
        "direction_boundary": 813.5,
        "core_momentum": -0.229871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266059
      },
      {
        "date": "2025-03-07",
        "close": 640.5,
        "direction_boundary": 804.0,
        "core_momentum": -0.203358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265341
      },
      {
        "date": "2025-03-14",
        "close": 623.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26139
      },
      {
        "date": "2025-03-21",
        "close": 640.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266626
      },
      {
        "date": "2025-03-28",
        "close": 639.5,
        "direction_boundary": 811.0,
        "core_momentum": -0.211467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261027
      },
      {
        "date": "2025-04-04",
        "close": 570.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.27665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289419
      },
      {
        "date": "2025-04-11",
        "close": 598.5,
        "direction_boundary": 794.5,
        "core_momentum": -0.246696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301844
      },
      {
        "date": "2025-04-18",
        "close": 620.5,
        "direction_boundary": 784.5,
        "core_momentum": -0.20905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306466
      },
      {
        "date": "2025-04-25",
        "close": 655.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.177136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316107
      },
      {
        "date": "2025-05-02",
        "close": 670.5,
        "direction_boundary": 817.5,
        "core_momentum": -0.179817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316671
      },
      {
        "date": "2025-05-09",
        "close": 690.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.170673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319859
      },
      {
        "date": "2025-05-16",
        "close": 714.5,
        "direction_boundary": 828.0,
        "core_momentum": -0.137077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323972
      },
      {
        "date": "2025-05-23",
        "close": 695.5,
        "direction_boundary": 829.5,
        "core_momentum": -0.161543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325839
      },
      {
        "date": "2025-05-30",
        "close": 732.0,
        "direction_boundary": 881.5,
        "core_momentum": -0.169597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333708
      },
      {
        "date": "2025-06-06",
        "close": 728.5,
        "direction_boundary": 880.0,
        "core_momentum": -0.172159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262357
      },
      {
        "date": "2025-06-13",
        "close": 705.5,
        "direction_boundary": 848.5,
        "core_momentum": -0.168533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261714
      },
      {
        "date": "2025-06-20",
        "close": 687.5,
        "direction_boundary": 870.0,
        "core_momentum": -0.20977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264664
      },
      {
        "date": "2025-06-27",
        "close": 680.0,
        "direction_boundary": 882.5,
        "core_momentum": -0.229462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259983
      },
      {
        "date": "2025-07-04",
        "close": 676.5,
        "direction_boundary": 862.0,
        "core_momentum": -0.215197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258995
      },
      {
        "date": "2025-07-11",
        "close": 656.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.250286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259931
      },
      {
        "date": "2025-07-18",
        "close": 695.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269342
      },
      {
        "date": "2025-07-25",
        "close": 681.0,
        "direction_boundary": 875.5,
        "core_momentum": -0.222159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271234
      },
      {
        "date": "2025-08-01",
        "close": 678.0,
        "direction_boundary": 867.5,
        "core_momentum": -0.218444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262811
      },
      {
        "date": "2025-08-08",
        "close": 669.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.205463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263067
      },
      {
        "date": "2025-08-15",
        "close": 682.0,
        "direction_boundary": 848.5,
        "core_momentum": -0.196229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263124
      },
      {
        "date": "2025-08-22",
        "close": 700.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.192618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26491
      },
      {
        "date": "2025-08-29",
        "close": 676.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.216686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270419
      },
      {
        "date": "2025-09-05",
        "close": 693.0,
        "direction_boundary": 823.5,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270834
      },
      {
        "date": "2025-09-12",
        "close": 691.5,
        "direction_boundary": 845.0,
        "core_momentum": -0.181657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267331
      },
      {
        "date": "2025-09-19",
        "close": 701.5,
        "direction_boundary": 842.5,
        "core_momentum": -0.167359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26574
      },
      {
        "date": "2025-09-26",
        "close": 719.5,
        "direction_boundary": 867.0,
        "core_momentum": -0.170127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267356
      },
      {
        "date": "2025-10-03",
        "close": 763.5,
        "direction_boundary": 813.0,
        "core_momentum": -0.060886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215755
      },
      {
        "date": "2025-10-10",
        "close": 697.5,
        "direction_boundary": 811.0,
        "core_momentum": -0.139951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250811
      },
      {
        "date": "2025-10-17",
        "close": 696.5,
        "direction_boundary": 825.5,
        "core_momentum": -0.156269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247143
      },
      {
        "date": "2025-10-24",
        "close": 759.0,
        "direction_boundary": 792.5,
        "core_momentum": -0.042271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263343
      },
      {
        "date": "2025-10-31",
        "close": 729.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.049544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269519
      },
      {
        "date": "2025-11-07",
        "close": 698.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.077939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274411
      },
      {
        "date": "2025-11-14",
        "close": 702.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270034
      },
      {
        "date": "2025-11-21",
        "close": 715.5,
        "direction_boundary": 747.5,
        "core_momentum": -0.042809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268613
      },
      {
        "date": "2025-11-28",
        "close": 769.0,
        "direction_boundary": 736.5,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27784
      },
      {
        "date": "2025-12-05",
        "close": 678.5,
        "direction_boundary": 638.0,
        "core_momentum": 0.06348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32909
      },
      {
        "date": "2025-12-12",
        "close": 629.5,
        "direction_boundary": 616.5,
        "core_momentum": 0.021087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341861
      },
      {
        "date": "2025-12-19",
        "close": 677.5,
        "direction_boundary": 626.5,
        "core_momentum": 0.081405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356813
      },
      {
        "date": "2025-12-26",
        "close": 670.0,
        "direction_boundary": 605.5,
        "core_momentum": 0.106524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356823
      },
      {
        "date": "2026-01-02",
        "close": 670.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356762
      },
      {
        "date": "2026-01-09",
        "close": 694.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.194492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357248
      },
      {
        "date": "2026-01-16",
        "close": 675.5,
        "direction_boundary": 593.5,
        "core_momentum": 0.138163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350139
      },
      {
        "date": "2026-01-23",
        "close": 681.5,
        "direction_boundary": 604.0,
        "core_momentum": 0.128311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349267
      },
      {
        "date": "2026-01-30",
        "close": 695.5,
        "direction_boundary": 636.0,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350322
      },
      {
        "date": "2026-02-06",
        "close": 710.5,
        "direction_boundary": 629.0,
        "core_momentum": 0.129571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350785
      },
      {
        "date": "2026-02-13",
        "close": 700.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350684
      },
      {
        "date": "2026-02-20",
        "close": 706.0,
        "direction_boundary": 621.5,
        "core_momentum": 0.135961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349019
      },
      {
        "date": "2026-02-27",
        "close": 705.0,
        "direction_boundary": 626.5,
        "core_momentum": 0.125299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345332
      },
      {
        "date": "2026-03-13",
        "close": 673.0,
        "direction_boundary": 640.5,
        "core_momentum": 0.050742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349865
      },
      {
        "date": "2026-03-20",
        "close": 618.5,
        "direction_boundary": 623.0,
        "core_momentum": -0.007223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368467
      },
      {
        "date": "2026-03-27",
        "close": 627.5,
        "direction_boundary": 640.0,
        "core_momentum": -0.019531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368476
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "direction_boundary": 639.5,
        "core_momentum": 0.0086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368837
      },
      {
        "date": "2026-04-10",
        "close": 672.5,
        "direction_boundary": 570.0,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363539
      },
      {
        "date": "2026-04-17",
        "close": 690.0,
        "direction_boundary": 598.5,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344039
      },
      {
        "date": "2026-04-24",
        "close": 659.0,
        "direction_boundary": 620.5,
        "core_momentum": 0.062047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349797
      },
      {
        "date": "2026-05-01",
        "close": 652.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.00458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326
      },
      {
        "date": "2026-05-08",
        "close": 692.0,
        "direction_boundary": 670.5,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334188
      },
      {
        "date": "2026-05-15",
        "close": 678.5,
        "direction_boundary": 690.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329891
      },
      {
        "date": "2026-05-22",
        "close": 726.0,
        "direction_boundary": 714.5,
        "core_momentum": 0.016095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343358
      },
      {
        "date": "2026-05-29",
        "close": 771.5,
        "direction_boundary": 695.5,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352433
      },
      {
        "date": "2026-06-05",
        "close": 745.5,
        "direction_boundary": 732.0,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341355
      },
      {
        "date": "2026-06-12",
        "close": 792.0,
        "direction_boundary": 728.5,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301206
      },
      {
        "date": "2026-06-19",
        "close": 710.5,
        "direction_boundary": 705.5,
        "core_momentum": 0.007087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322158
      },
      {
        "date": "2026-06-26",
        "close": 729.5,
        "direction_boundary": 687.5,
        "core_momentum": 0.061091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308359
      },
      {
        "date": "2026-07-03",
        "close": 757.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311208
      },
      {
        "date": "2026-07-10",
        "close": 747.5,
        "direction_boundary": 676.5,
        "core_momentum": 0.104952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31208
      },
      {
        "date": "2026-07-17",
        "close": 730.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311069
      },
      {
        "date": "2026-07-24",
        "close": 765.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31416
      },
      {
        "date": "2026-07-31",
        "close": 810.5,
        "direction_boundary": 681.0,
        "core_momentum": 0.190162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322638
      },
      {
        "date": "2026-08-07",
        "close": 808.5,
        "direction_boundary": 678.0,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 799.0,
        "volume": 3353097
      },
      {
        "date": "2023-08-18",
        "close": 792.0,
        "volume": 2555832
      },
      {
        "date": "2023-08-25",
        "close": 783.0,
        "volume": 3192883
      },
      {
        "date": "2023-09-01",
        "close": 808.0,
        "volume": 5603459
      },
      {
        "date": "2023-09-08",
        "close": 798.5,
        "volume": 1578581
      },
      {
        "date": "2023-09-15",
        "close": 804.5,
        "volume": 3888848
      },
      {
        "date": "2023-09-22",
        "close": 817.0,
        "volume": 3001705
      },
      {
        "date": "2023-09-29",
        "close": 805.5,
        "volume": 1918744
      },
      {
        "date": "2023-10-06",
        "close": 823.0,
        "volume": 3836891
      },
      {
        "date": "2023-10-13",
        "close": 801.0,
        "volume": 2373039
      },
      {
        "date": "2023-10-20",
        "close": 789.0,
        "volume": 2867715
      },
      {
        "date": "2023-10-27",
        "close": 795.0,
        "volume": 2838131
      },
      {
        "date": "2023-11-03",
        "close": 819.5,
        "volume": 1676555
      },
      {
        "date": "2023-11-10",
        "close": 835.0,
        "volume": 3040806
      },
      {
        "date": "2023-11-17",
        "close": 868.0,
        "volume": 2912492
      },
      {
        "date": "2023-11-24",
        "close": 868.0,
        "volume": 1238671
      },
      {
        "date": "2023-12-01",
        "close": 899.5,
        "volume": 2478390
      },
      {
        "date": "2023-12-08",
        "close": 919.0,
        "volume": 2380297
      },
      {
        "date": "2023-12-15",
        "close": 923.5,
        "volume": 3464405
      },
      {
        "date": "2023-12-22",
        "close": 922.5,
        "volume": 2027123
      },
      {
        "date": "2023-12-29",
        "close": 910.5,
        "volume": 614052
      },
      {
        "date": "2024-01-05",
        "close": 845.0,
        "volume": 2810489
      },
      {
        "date": "2024-01-12",
        "close": 837.5,
        "volume": 2251733
      },
      {
        "date": "2024-01-19",
        "close": 790.0,
        "volume": 2660149
      },
      {
        "date": "2024-01-26",
        "close": 806.0,
        "volume": 2766128
      },
      {
        "date": "2024-02-02",
        "close": 803.5,
        "volume": 2566899
      },
      {
        "date": "2024-02-09",
        "close": 783.5,
        "volume": 2825563
      },
      {
        "date": "2024-02-16",
        "close": 829.5,
        "volume": 2518399
      },
      {
        "date": "2024-02-23",
        "close": 834.0,
        "volume": 1027595
      },
      {
        "date": "2024-03-01",
        "close": 813.5,
        "volume": 1539273
      },
      {
        "date": "2024-03-08",
        "close": 804.0,
        "volume": 2865679
      },
      {
        "date": "2024-03-15",
        "close": 801.0,
        "volume": 1982736
      },
      {
        "date": "2024-03-22",
        "close": 792.0,
        "volume": 2976266
      },
      {
        "date": "2024-03-29",
        "close": 811.0,
        "volume": 1877150
      },
      {
        "date": "2024-04-05",
        "close": 788.0,
        "volume": 2157942
      },
      {
        "date": "2024-04-12",
        "close": 794.5,
        "volume": 2349770
      },
      {
        "date": "2024-04-19",
        "close": 784.5,
        "volume": 1710793
      },
      {
        "date": "2024-04-26",
        "close": 796.0,
        "volume": 2007790
      },
      {
        "date": "2024-05-03",
        "close": 817.5,
        "volume": 1674352
      },
      {
        "date": "2024-05-10",
        "close": 832.0,
        "volume": 1239120
      },
      {
        "date": "2024-05-17",
        "close": 828.0,
        "volume": 1196953
      },
      {
        "date": "2024-05-24",
        "close": 829.5,
        "volume": 1036649
      },
      {
        "date": "2024-05-31",
        "close": 881.5,
        "volume": 2691627
      },
      {
        "date": "2024-06-07",
        "close": 880.0,
        "volume": 1163694
      },
      {
        "date": "2024-06-14",
        "close": 848.5,
        "volume": 1153517
      },
      {
        "date": "2024-06-21",
        "close": 870.0,
        "volume": 2978752
      },
      {
        "date": "2024-06-28",
        "close": 882.5,
        "volume": 1401653
      },
      {
        "date": "2024-07-05",
        "close": 862.0,
        "volume": 1685290
      },
      {
        "date": "2024-07-12",
        "close": 875.0,
        "volume": 2866510
      },
      {
        "date": "2024-07-19",
        "close": 885.0,
        "volume": 3272485
      },
      {
        "date": "2024-07-26",
        "close": 875.5,
        "volume": 1701717
      },
      {
        "date": "2024-08-02",
        "close": 867.5,
        "volume": 1477700
      },
      {
        "date": "2024-08-09",
        "close": 842.0,
        "volume": 1050430
      },
      {
        "date": "2024-08-16",
        "close": 848.5,
        "volume": 705779
      },
      {
        "date": "2024-08-23",
        "close": 867.0,
        "volume": 820548
      },
      {
        "date": "2024-08-30",
        "close": 863.0,
        "volume": 514452
      },
      {
        "date": "2024-09-06",
        "close": 823.5,
        "volume": 820594
      },
      {
        "date": "2024-09-13",
        "close": 845.0,
        "volume": 1828113
      },
      {
        "date": "2024-09-20",
        "close": 842.5,
        "volume": 1727713
      },
      {
        "date": "2024-09-27",
        "close": 867.0,
        "volume": 1098282
      },
      {
        "date": "2024-10-04",
        "close": 813.0,
        "volume": 1629099
      },
      {
        "date": "2024-10-11",
        "close": 811.0,
        "volume": 2938193
      },
      {
        "date": "2024-10-18",
        "close": 825.5,
        "volume": 1579750
      },
      {
        "date": "2024-10-25",
        "close": 792.5,
        "volume": 1569896
      },
      {
        "date": "2024-11-01",
        "close": 767.0,
        "volume": 1471592
      },
      {
        "date": "2024-11-08",
        "close": 757.0,
        "volume": 4974449
      },
      {
        "date": "2024-11-15",
        "close": 748.0,
        "volume": 1623663
      },
      {
        "date": "2024-11-22",
        "close": 747.5,
        "volume": 1380211
      },
      {
        "date": "2024-11-29",
        "close": 736.5,
        "volume": 1899739
      },
      {
        "date": "2024-12-06",
        "close": 638.0,
        "volume": 5421366
      },
      {
        "date": "2024-12-13",
        "close": 616.5,
        "volume": 2815869
      },
      {
        "date": "2024-12-20",
        "close": 626.5,
        "volume": 6933648
      },
      {
        "date": "2024-12-27",
        "close": 605.5,
        "volume": 1665847
      },
      {
        "date": "2025-01-03",
        "close": 597.0,
        "volume": 590449
      },
      {
        "date": "2025-01-10",
        "close": 581.0,
        "volume": 2271393
      },
      {
        "date": "2025-01-17",
        "close": 593.5,
        "volume": 1335348
      },
      {
        "date": "2025-01-24",
        "close": 604.0,
        "volume": 1682305
      },
      {
        "date": "2025-01-31",
        "close": 636.0,
        "volume": 1282230
      },
      {
        "date": "2025-02-07",
        "close": 629.0,
        "volume": 1365707
      },
      {
        "date": "2025-02-14",
        "close": 621.0,
        "volume": 2409902
      },
      {
        "date": "2025-02-21",
        "close": 621.5,
        "volume": 1384360
      },
      {
        "date": "2025-02-28",
        "close": 626.5,
        "volume": 3448154
      },
      {
        "date": "2025-03-07",
        "close": 640.5,
        "volume": 2398732
      },
      {
        "date": "2025-03-14",
        "close": 623.0,
        "volume": 3766406
      },
      {
        "date": "2025-03-21",
        "close": 640.0,
        "volume": 3261659
      },
      {
        "date": "2025-03-28",
        "close": 639.5,
        "volume": 1562898
      },
      {
        "date": "2025-04-04",
        "close": 570.0,
        "volume": 1857344
      },
      {
        "date": "2025-04-11",
        "close": 598.5,
        "volume": 1918204
      },
      {
        "date": "2025-04-18",
        "close": 620.5,
        "volume": 524567
      },
      {
        "date": "2025-04-25",
        "close": 655.0,
        "volume": 635965
      },
      {
        "date": "2025-05-02",
        "close": 670.5,
        "volume": 762429
      },
      {
        "date": "2025-05-09",
        "close": 690.0,
        "volume": 1257670
      },
      {
        "date": "2025-05-16",
        "close": 714.5,
        "volume": 1324443
      },
      {
        "date": "2025-05-23",
        "close": 695.5,
        "volume": 689883
      },
      {
        "date": "2025-05-30",
        "close": 732.0,
        "volume": 1042250
      },
      {
        "date": "2025-06-06",
        "close": 728.5,
        "volume": 930084
      },
      {
        "date": "2025-06-13",
        "close": 705.5,
        "volume": 683702
      },
      {
        "date": "2025-06-20",
        "close": 687.5,
        "volume": 3215149
      },
      {
        "date": "2025-06-27",
        "close": 680.0,
        "volume": 2026858
      },
      {
        "date": "2025-07-04",
        "close": 676.5,
        "volume": 1237238
      },
      {
        "date": "2025-07-11",
        "close": 656.0,
        "volume": 764432
      },
      {
        "date": "2025-07-18",
        "close": 695.0,
        "volume": 1843409
      },
      {
        "date": "2025-07-25",
        "close": 681.0,
        "volume": 679857
      },
      {
        "date": "2025-08-01",
        "close": 678.0,
        "volume": 761301
      },
      {
        "date": "2025-08-08",
        "close": 669.0,
        "volume": 898729
      },
      {
        "date": "2025-08-15",
        "close": 682.0,
        "volume": 493247
      },
      {
        "date": "2025-08-22",
        "close": 700.0,
        "volume": 537286
      },
      {
        "date": "2025-08-29",
        "close": 676.0,
        "volume": 388375
      },
      {
        "date": "2025-09-05",
        "close": 693.0,
        "volume": 739936
      },
      {
        "date": "2025-09-12",
        "close": 691.5,
        "volume": 713248
      },
      {
        "date": "2025-09-19",
        "close": 701.5,
        "volume": 1444917
      },
      {
        "date": "2025-09-26",
        "close": 719.5,
        "volume": 445488
      },
      {
        "date": "2025-10-03",
        "close": 763.5,
        "volume": 900155
      },
      {
        "date": "2025-10-10",
        "close": 697.5,
        "volume": 554273
      },
      {
        "date": "2025-10-17",
        "close": 696.5,
        "volume": 638858
      },
      {
        "date": "2025-10-24",
        "close": 759.0,
        "volume": 582214
      },
      {
        "date": "2025-10-31",
        "close": 729.0,
        "volume": 608923
      },
      {
        "date": "2025-11-07",
        "close": 698.0,
        "volume": 745464
      },
      {
        "date": "2025-11-14",
        "close": 702.0,
        "volume": 391595
      },
      {
        "date": "2025-11-21",
        "close": 715.5,
        "volume": 699235
      },
      {
        "date": "2025-11-28",
        "close": 769.0,
        "volume": 1138238
      },
      {
        "date": "2025-12-05",
        "close": 678.5,
        "volume": 1273432
      },
      {
        "date": "2025-12-12",
        "close": 629.5,
        "volume": 1527357
      },
      {
        "date": "2025-12-19",
        "close": 677.5,
        "volume": 1713788
      },
      {
        "date": "2025-12-26",
        "close": 670.0,
        "volume": 595140
      },
      {
        "date": "2026-01-02",
        "close": 670.0,
        "volume": 588403
      },
      {
        "date": "2026-01-09",
        "close": 694.0,
        "volume": 918350
      },
      {
        "date": "2026-01-16",
        "close": 675.5,
        "volume": 1606080
      },
      {
        "date": "2026-01-23",
        "close": 681.5,
        "volume": 856915
      },
      {
        "date": "2026-01-30",
        "close": 695.5,
        "volume": 837987
      },
      {
        "date": "2026-02-06",
        "close": 710.5,
        "volume": 1224721
      },
      {
        "date": "2026-02-13",
        "close": 700.0,
        "volume": 655633
      },
      {
        "date": "2026-02-20",
        "close": 706.0,
        "volume": 585078
      },
      {
        "date": "2026-02-27",
        "close": 705.0,
        "volume": 783783
      },
      {
        "date": "2026-03-13",
        "close": 673.0,
        "volume": 704380
      },
      {
        "date": "2026-03-20",
        "close": 618.5,
        "volume": 940729
      },
      {
        "date": "2026-03-27",
        "close": 627.5,
        "volume": 762062
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "volume": 667789
      },
      {
        "date": "2026-04-10",
        "close": 672.5,
        "volume": 864615
      },
      {
        "date": "2026-04-17",
        "close": 690.0,
        "volume": 869269
      },
      {
        "date": "2026-04-24",
        "close": 659.0,
        "volume": 616484
      },
      {
        "date": "2026-05-01",
        "close": 652.0,
        "volume": 612722
      },
      {
        "date": "2026-05-08",
        "close": 692.0,
        "volume": 589586
      },
      {
        "date": "2026-05-15",
        "close": 678.5,
        "volume": 700544
      },
      {
        "date": "2026-05-22",
        "close": 726.0,
        "volume": 837670
      },
      {
        "date": "2026-05-29",
        "close": 771.5,
        "volume": 1750402
      },
      {
        "date": "2026-06-05",
        "close": 745.5,
        "volume": 167593
      },
      {
        "date": "2026-06-12",
        "close": 792.0,
        "volume": 388015
      },
      {
        "date": "2026-06-19",
        "close": 710.5,
        "volume": 1517542
      },
      {
        "date": "2026-06-26",
        "close": 729.5,
        "volume": 185618
      },
      {
        "date": "2026-07-03",
        "close": 757.0,
        "volume": 289249
      },
      {
        "date": "2026-07-10",
        "close": 747.5,
        "volume": 799400
      },
      {
        "date": "2026-07-17",
        "close": 730.0,
        "volume": 909345
      },
      {
        "date": "2026-07-24",
        "close": 765.0,
        "volume": 946964
      },
      {
        "date": "2026-07-31",
        "close": 810.5,
        "volume": 570346
      },
      {
        "date": "2026-08-07",
        "close": 808.5,
        "volume": 550353
      }
    ],
    "sharemaestro_context": {
      "trend": 708.983333,
      "fair_value": 746.516026,
      "market_activity": 47.728915,
      "market_dynamics": 1.045606,
      "relative_strength": 5.437207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005187,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9677,
        "conditional_difference": -0.012326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013817,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.031574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097612,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.012587
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.089196
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.017879
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.097161
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.124837
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.014551
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.021705
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.113636
      }
    ]
  }
}