{
  "ticker": {
    "uuid": "dde19ced-06a7-4ddc-9c15-e0e70e71508c",
    "symbol": "RIEU",
    "name": "L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.262501,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.84,
    "boundary_margin": 0.203236,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153733,
    "volatility_stability": 0.8095,
    "risk_context": 0.6505,
    "current_regime": {
      "move": 0.508524,
      "interruption": -0.120652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.324,
        "direction_boundary": 12.653,
        "core_momentum": 0.053031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138339
      },
      {
        "date": "2023-08-25",
        "close": 13.418,
        "direction_boundary": 12.272,
        "core_momentum": 0.093383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137857
      },
      {
        "date": "2023-09-01",
        "close": 13.614,
        "direction_boundary": 11.998,
        "core_momentum": 0.134689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138743
      },
      {
        "date": "2023-09-08",
        "close": 13.489,
        "direction_boundary": 12.168,
        "core_momentum": 0.108563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134779
      },
      {
        "date": "2023-09-15",
        "close": 13.667,
        "direction_boundary": 11.784,
        "core_momentum": 0.159793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128147
      },
      {
        "date": "2023-09-22",
        "close": 13.391,
        "direction_boundary": 11.286,
        "core_momentum": 0.186514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131572
      },
      {
        "date": "2023-09-29",
        "close": 13.324,
        "direction_boundary": 11.206,
        "core_momentum": 0.189006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1179
      },
      {
        "date": "2023-10-06",
        "close": 13.214,
        "direction_boundary": 11.254,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118383
      },
      {
        "date": "2023-10-13",
        "close": 13.26,
        "direction_boundary": 11.276,
        "core_momentum": 0.175949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115814
      },
      {
        "date": "2023-10-20",
        "close": 12.788,
        "direction_boundary": 11.387,
        "core_momentum": 0.123035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124828
      },
      {
        "date": "2023-10-27",
        "close": 12.631,
        "direction_boundary": 11.797,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125519
      },
      {
        "date": "2023-11-03",
        "close": 13.104,
        "direction_boundary": 11.956,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137207
      },
      {
        "date": "2023-11-10",
        "close": 13.105,
        "direction_boundary": 12.483,
        "core_momentum": 0.049828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136982
      },
      {
        "date": "2023-11-17",
        "close": 13.496,
        "direction_boundary": 12.521,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142633
      },
      {
        "date": "2023-11-24",
        "close": 13.632,
        "direction_boundary": 12.727,
        "core_momentum": 0.071109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142132
      },
      {
        "date": "2023-12-01",
        "close": 13.801,
        "direction_boundary": 12.787,
        "core_momentum": 0.079299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2023-12-08",
        "close": 14.028,
        "direction_boundary": 12.686,
        "core_momentum": 0.105786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144562
      },
      {
        "date": "2023-12-15",
        "close": 14.172,
        "direction_boundary": 12.259,
        "core_momentum": 0.156049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2023-12-22",
        "close": 14.164,
        "direction_boundary": 12.35,
        "core_momentum": 0.146883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2023-12-29",
        "close": 14.259,
        "direction_boundary": 12.365,
        "core_momentum": 0.153174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134663
      },
      {
        "date": "2024-01-05",
        "close": 14.154,
        "direction_boundary": 12.851,
        "core_momentum": 0.101393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2024-01-12",
        "close": 14.212,
        "direction_boundary": 13.096,
        "core_momentum": 0.085217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118961
      },
      {
        "date": "2024-01-19",
        "close": 14.022,
        "direction_boundary": 13.099,
        "core_momentum": 0.070463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2024-01-26",
        "close": 14.494,
        "direction_boundary": 13.202,
        "core_momentum": 0.097864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2024-02-02",
        "close": 14.5,
        "direction_boundary": 13.423,
        "core_momentum": 0.080235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2024-02-09",
        "close": 14.553,
        "direction_boundary": 13.282,
        "core_momentum": 0.095693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120174
      },
      {
        "date": "2024-02-16",
        "close": 14.753,
        "direction_boundary": 13.485,
        "core_momentum": 0.09403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11435
      },
      {
        "date": "2024-02-23",
        "close": 14.944,
        "direction_boundary": 13.338,
        "core_momentum": 0.120408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2024-03-01",
        "close": 14.945,
        "direction_boundary": 13.461,
        "core_momentum": 0.110244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11409
      },
      {
        "date": "2024-03-08",
        "close": 15.138,
        "direction_boundary": 13.134,
        "core_momentum": 0.152581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113233
      },
      {
        "date": "2024-03-15",
        "close": 15.164,
        "direction_boundary": 12.749,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112588
      },
      {
        "date": "2024-03-22",
        "close": 15.271,
        "direction_boundary": 12.876,
        "core_momentum": 0.186005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2024-03-29",
        "close": 15.369,
        "direction_boundary": 13.432,
        "core_momentum": 0.144208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2024-04-05",
        "close": 15.11,
        "direction_boundary": 13.451,
        "core_momentum": 0.123337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108915
      },
      {
        "date": "2024-04-12",
        "close": 15.027,
        "direction_boundary": 13.681,
        "core_momentum": 0.098385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109901
      },
      {
        "date": "2024-04-19",
        "close": 14.882,
        "direction_boundary": 13.78,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095256
      },
      {
        "date": "2024-04-26",
        "close": 15.195,
        "direction_boundary": 13.738,
        "core_momentum": 0.106056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093683
      },
      {
        "date": "2024-05-03",
        "close": 15.224,
        "direction_boundary": 13.744,
        "core_momentum": 0.107683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083536
      },
      {
        "date": "2024-05-10",
        "close": 15.71,
        "direction_boundary": 13.799,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090302
      },
      {
        "date": "2024-05-17",
        "close": 15.807,
        "direction_boundary": 13.959,
        "core_momentum": 0.132388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084311
      },
      {
        "date": "2024-05-24",
        "close": 15.771,
        "direction_boundary": 13.757,
        "core_momentum": 0.146398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084884
      },
      {
        "date": "2024-05-31",
        "close": 15.69,
        "direction_boundary": 13.792,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085574
      },
      {
        "date": "2024-06-07",
        "close": 15.986,
        "direction_boundary": 13.7,
        "core_momentum": 0.166861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086267
      },
      {
        "date": "2024-06-14",
        "close": 15.635,
        "direction_boundary": 13.914,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093754
      },
      {
        "date": "2024-06-21",
        "close": 15.706,
        "direction_boundary": 13.513,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093548
      },
      {
        "date": "2024-06-28",
        "close": 15.61,
        "direction_boundary": 13.791,
        "core_momentum": 0.131898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094489
      },
      {
        "date": "2024-07-05",
        "close": 15.741,
        "direction_boundary": 13.337,
        "core_momentum": 0.18025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093382
      },
      {
        "date": "2024-07-12",
        "close": 16.049999,
        "direction_boundary": 13.753,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095779
      },
      {
        "date": "2024-07-19",
        "close": 15.558,
        "direction_boundary": 13.842,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10515
      },
      {
        "date": "2024-07-26",
        "close": 15.7,
        "direction_boundary": 14.035,
        "core_momentum": 0.118632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096795
      },
      {
        "date": "2024-08-02",
        "close": 15.216,
        "direction_boundary": 13.644,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107901
      },
      {
        "date": "2024-08-09",
        "close": 15.299,
        "direction_boundary": 13.661,
        "core_momentum": 0.119903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107989
      },
      {
        "date": "2024-08-16",
        "close": 15.69,
        "direction_boundary": 13.324,
        "core_momentum": 0.177574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111639
      },
      {
        "date": "2024-08-23",
        "close": 15.941,
        "direction_boundary": 13.418,
        "core_momentum": 0.188031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2024-08-30",
        "close": 16.128,
        "direction_boundary": 13.614,
        "core_momentum": 0.184663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2024-09-06",
        "close": 15.622,
        "direction_boundary": 13.489,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121765
      },
      {
        "date": "2024-09-13",
        "close": 15.909,
        "direction_boundary": 13.667,
        "core_momentum": 0.164045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2024-09-20",
        "close": 15.819,
        "direction_boundary": 13.391,
        "core_momentum": 0.181316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2024-09-27",
        "close": 16.318001,
        "direction_boundary": 13.324,
        "core_momentum": 0.224707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130753
      },
      {
        "date": "2024-10-04",
        "close": 15.955,
        "direction_boundary": 13.214,
        "core_momentum": 0.207432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2024-10-11",
        "close": 16.101,
        "direction_boundary": 13.26,
        "core_momentum": 0.214253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2024-10-18",
        "close": 16.129999,
        "direction_boundary": 12.788,
        "core_momentum": 0.261339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13127
      },
      {
        "date": "2024-10-25",
        "close": 15.922,
        "direction_boundary": 12.631,
        "core_momentum": 0.260549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2024-11-01",
        "close": 15.715,
        "direction_boundary": 13.104,
        "core_momentum": 0.199252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132132
      },
      {
        "date": "2024-11-08",
        "close": 15.533,
        "direction_boundary": 13.105,
        "core_momentum": 0.185273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125789
      },
      {
        "date": "2024-11-15",
        "close": 15.434,
        "direction_boundary": 13.496,
        "core_momentum": 0.143598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125678
      },
      {
        "date": "2024-11-22",
        "close": 15.594,
        "direction_boundary": 13.632,
        "core_momentum": 0.143926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126615
      },
      {
        "date": "2024-11-29",
        "close": 15.684,
        "direction_boundary": 13.801,
        "core_momentum": 0.136439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126706
      },
      {
        "date": "2024-12-06",
        "close": 16.002001,
        "direction_boundary": 14.028,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127128
      },
      {
        "date": "2024-12-13",
        "close": 15.89,
        "direction_boundary": 14.172,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123508
      },
      {
        "date": "2024-12-20",
        "close": 15.453,
        "direction_boundary": 14.164,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129493
      },
      {
        "date": "2024-12-27",
        "close": 15.586,
        "direction_boundary": 14.259,
        "core_momentum": 0.093064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129847
      },
      {
        "date": "2025-01-03",
        "close": 15.614,
        "direction_boundary": 14.154,
        "core_momentum": 0.103151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129314
      },
      {
        "date": "2025-01-10",
        "close": 15.72,
        "direction_boundary": 14.212,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126608
      },
      {
        "date": "2025-01-17",
        "close": 16.173,
        "direction_boundary": 14.022,
        "core_momentum": 0.153402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124991
      },
      {
        "date": "2025-01-24",
        "close": 16.351,
        "direction_boundary": 14.494,
        "core_momentum": 0.128122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125244
      },
      {
        "date": "2025-01-31",
        "close": 16.665001,
        "direction_boundary": 14.5,
        "core_momentum": 0.14931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118064
      },
      {
        "date": "2025-02-07",
        "close": 16.73,
        "direction_boundary": 14.553,
        "core_momentum": 0.149591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      },
      {
        "date": "2025-02-14",
        "close": 17.073999,
        "direction_boundary": 14.753,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116412
      },
      {
        "date": "2025-02-21",
        "close": 17.145,
        "direction_boundary": 14.944,
        "core_momentum": 0.147283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2025-02-28",
        "close": 17.247999,
        "direction_boundary": 14.945,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11439
      },
      {
        "date": "2025-03-07",
        "close": 17.107,
        "direction_boundary": 15.138,
        "core_momentum": 0.13007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104403
      },
      {
        "date": "2025-03-14",
        "close": 16.822001,
        "direction_boundary": 15.164,
        "core_momentum": 0.109338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105814
      },
      {
        "date": "2025-03-21",
        "close": 17.016001,
        "direction_boundary": 15.271,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10595
      },
      {
        "date": "2025-03-28",
        "close": 16.754,
        "direction_boundary": 15.369,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100666
      },
      {
        "date": "2025-04-04",
        "close": 15.485,
        "direction_boundary": 15.11,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146677
      },
      {
        "date": "2025-04-11",
        "close": 15.167,
        "direction_boundary": 15.027,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148335
      },
      {
        "date": "2025-04-18",
        "close": 15.733,
        "direction_boundary": 14.882,
        "core_momentum": 0.057183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157824
      },
      {
        "date": "2025-04-25",
        "close": 16.253,
        "direction_boundary": 15.195,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163406
      },
      {
        "date": "2025-05-02",
        "close": 16.656,
        "direction_boundary": 15.224,
        "core_momentum": 0.094062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165322
      },
      {
        "date": "2025-05-09",
        "close": 16.74,
        "direction_boundary": 15.71,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2025-05-16",
        "close": 17.128,
        "direction_boundary": 15.807,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2025-05-23",
        "close": 17.018,
        "direction_boundary": 15.771,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166198
      },
      {
        "date": "2025-05-30",
        "close": 17.076,
        "direction_boundary": 15.69,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166162
      },
      {
        "date": "2025-06-06",
        "close": 17.188999,
        "direction_boundary": 15.986,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164479
      },
      {
        "date": "2025-06-13",
        "close": 16.909,
        "direction_boundary": 15.635,
        "core_momentum": 0.081484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166105
      },
      {
        "date": "2025-06-20",
        "close": 16.625999,
        "direction_boundary": 15.706,
        "core_momentum": 0.058576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16276
      },
      {
        "date": "2025-06-27",
        "close": 16.841,
        "direction_boundary": 15.61,
        "core_momentum": 0.07886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16317
      },
      {
        "date": "2025-07-04",
        "close": 16.73,
        "direction_boundary": 15.741,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163708
      },
      {
        "date": "2025-07-11",
        "close": 16.884001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163862
      },
      {
        "date": "2025-07-18",
        "close": 16.879999,
        "direction_boundary": 15.558,
        "core_momentum": 0.084972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159651
      },
      {
        "date": "2025-07-25",
        "close": 16.979,
        "direction_boundary": 15.7,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2025-08-01",
        "close": 16.417999,
        "direction_boundary": 15.216,
        "core_momentum": 0.078996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16424
      },
      {
        "date": "2025-08-08",
        "close": 16.84,
        "direction_boundary": 15.299,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168067
      },
      {
        "date": "2025-08-15",
        "close": 17.076,
        "direction_boundary": 15.69,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166759
      },
      {
        "date": "2025-08-22",
        "close": 17.319,
        "direction_boundary": 15.941,
        "core_momentum": 0.086444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167827
      },
      {
        "date": "2025-08-29",
        "close": 16.969999,
        "direction_boundary": 16.128,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170031
      },
      {
        "date": "2025-09-05",
        "close": 16.983,
        "direction_boundary": 15.622,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169685
      },
      {
        "date": "2025-09-12",
        "close": 17.113001,
        "direction_boundary": 15.909,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168304
      },
      {
        "date": "2025-09-19",
        "close": 17.089001,
        "direction_boundary": 15.819,
        "core_momentum": 0.080283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2025-09-26",
        "close": 17.068001,
        "direction_boundary": 16.318001,
        "core_momentum": 0.045962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2025-10-03",
        "close": 17.545,
        "direction_boundary": 15.955,
        "core_momentum": 0.099655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124591
      },
      {
        "date": "2025-10-10",
        "close": 17.341999,
        "direction_boundary": 16.101,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2025-10-17",
        "close": 17.495001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112851
      },
      {
        "date": "2025-10-24",
        "close": 17.7171,
        "direction_boundary": 15.922,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105989
      },
      {
        "date": "2025-10-31",
        "close": 17.530001,
        "direction_boundary": 15.715,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103103
      },
      {
        "date": "2025-11-07",
        "close": 17.347,
        "direction_boundary": 15.533,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10442
      },
      {
        "date": "2025-11-14",
        "close": 17.664,
        "direction_boundary": 15.434,
        "core_momentum": 0.144486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102635
      },
      {
        "date": "2025-11-21",
        "close": 17.292999,
        "direction_boundary": 15.594,
        "core_momentum": 0.108952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106796
      },
      {
        "date": "2025-11-28",
        "close": 17.714001,
        "direction_boundary": 15.684,
        "core_momentum": 0.129431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111604
      },
      {
        "date": "2025-12-05",
        "close": 17.757999,
        "direction_boundary": 16.002001,
        "core_momentum": 0.109736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2025-12-12",
        "close": 17.702999,
        "direction_boundary": 15.89,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108638
      },
      {
        "date": "2025-12-19",
        "close": 17.955999,
        "direction_boundary": 15.453,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106497
      },
      {
        "date": "2025-12-26",
        "close": 18.011999,
        "direction_boundary": 15.586,
        "core_momentum": 0.155652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2026-01-02",
        "close": 18.156,
        "direction_boundary": 15.614,
        "core_momentum": 0.162803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104933
      },
      {
        "date": "2026-01-09",
        "close": 18.533001,
        "direction_boundary": 15.72,
        "core_momentum": 0.178944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107399
      },
      {
        "date": "2026-01-16",
        "close": 18.614,
        "direction_boundary": 16.173,
        "core_momentum": 0.150931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2026-01-23",
        "close": 18.398001,
        "direction_boundary": 16.351,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109311
      },
      {
        "date": "2026-01-30",
        "close": 18.570999,
        "direction_boundary": 16.665001,
        "core_momentum": 0.114371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095885
      },
      {
        "date": "2026-02-06",
        "close": 18.775999,
        "direction_boundary": 16.73,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091672
      },
      {
        "date": "2026-02-13",
        "close": 18.903,
        "direction_boundary": 17.073999,
        "core_momentum": 0.107122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090684
      },
      {
        "date": "2026-02-20",
        "close": 19.271999,
        "direction_boundary": 17.145,
        "core_momentum": 0.124059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092132
      },
      {
        "date": "2026-02-27",
        "close": 19.507,
        "direction_boundary": 17.247999,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085663
      },
      {
        "date": "2026-03-06",
        "close": 18.351999,
        "direction_boundary": 17.107,
        "core_momentum": 0.072777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125771
      },
      {
        "date": "2026-03-13",
        "close": 18.277,
        "direction_boundary": 16.822001,
        "core_momentum": 0.086494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125956
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "direction_boundary": 17.016001,
        "core_momentum": 0.029619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140446
      },
      {
        "date": "2026-03-27",
        "close": 17.601,
        "direction_boundary": 16.754,
        "core_momentum": 0.050555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140497
      },
      {
        "date": "2026-04-03",
        "close": 18.24,
        "direction_boundary": 15.485,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143945
      },
      {
        "date": "2026-04-10",
        "close": 18.794001,
        "direction_boundary": 15.167,
        "core_momentum": 0.239138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2026-04-17",
        "close": 19.094,
        "direction_boundary": 15.733,
        "core_momentum": 0.213627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14871
      },
      {
        "date": "2026-04-24",
        "close": 18.745001,
        "direction_boundary": 16.253,
        "core_momentum": 0.153326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151065
      },
      {
        "date": "2026-05-01",
        "close": 18.77,
        "direction_boundary": 16.656,
        "core_momentum": 0.126921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149947
      },
      {
        "date": "2026-05-08",
        "close": 18.677999,
        "direction_boundary": 16.74,
        "core_momentum": 0.115771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149168
      },
      {
        "date": "2026-05-15",
        "close": 18.496,
        "direction_boundary": 17.128,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148474
      },
      {
        "date": "2026-05-22",
        "close": 19.142,
        "direction_boundary": 17.018,
        "core_momentum": 0.124809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151227
      },
      {
        "date": "2026-05-29",
        "close": 19.101999,
        "direction_boundary": 17.076,
        "core_momentum": 0.118646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148584
      },
      {
        "date": "2026-06-05",
        "close": 18.976,
        "direction_boundary": 17.188999,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14917
      },
      {
        "date": "2026-06-12",
        "close": 19.294001,
        "direction_boundary": 16.909,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2026-06-19",
        "close": 19.434,
        "direction_boundary": 16.625999,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2026-06-26",
        "close": 19.483999,
        "direction_boundary": 16.841,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14948
      },
      {
        "date": "2026-07-03",
        "close": 20.0105,
        "direction_boundary": 16.73,
        "core_momentum": 0.196085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152927
      },
      {
        "date": "2026-07-10",
        "close": 19.650999,
        "direction_boundary": 16.884001,
        "core_momentum": 0.163883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153827
      },
      {
        "date": "2026-07-17",
        "close": 19.636,
        "direction_boundary": 16.879999,
        "core_momentum": 0.16327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2026-07-24",
        "close": 19.763,
        "direction_boundary": 16.979,
        "core_momentum": 0.163967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152665
      },
      {
        "date": "2026-07-31",
        "close": 19.879999,
        "direction_boundary": 16.417999,
        "core_momentum": 0.210866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152441
      },
      {
        "date": "2026-08-07",
        "close": 20.262501,
        "direction_boundary": 16.84,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.324,
        "volume": 2780
      },
      {
        "date": "2023-08-25",
        "close": 13.418,
        "volume": 13170
      },
      {
        "date": "2023-09-01",
        "close": 13.614,
        "volume": 48840
      },
      {
        "date": "2023-09-08",
        "close": 13.489,
        "volume": 24346
      },
      {
        "date": "2023-09-15",
        "close": 13.667,
        "volume": 75686
      },
      {
        "date": "2023-09-22",
        "close": 13.391,
        "volume": 37945
      },
      {
        "date": "2023-09-29",
        "close": 13.324,
        "volume": 59976
      },
      {
        "date": "2023-10-06",
        "close": 13.214,
        "volume": 17817873
      },
      {
        "date": "2023-10-13",
        "close": 13.26,
        "volume": 5894837
      },
      {
        "date": "2023-10-20",
        "close": 12.788,
        "volume": 185030
      },
      {
        "date": "2023-10-27",
        "close": 12.631,
        "volume": 34441
      },
      {
        "date": "2023-11-03",
        "close": 13.104,
        "volume": 25110
      },
      {
        "date": "2023-11-10",
        "close": 13.105,
        "volume": 66589
      },
      {
        "date": "2023-11-17",
        "close": 13.496,
        "volume": 81006
      },
      {
        "date": "2023-11-24",
        "close": 13.632,
        "volume": 88246
      },
      {
        "date": "2023-12-01",
        "close": 13.801,
        "volume": 71815
      },
      {
        "date": "2023-12-08",
        "close": 14.028,
        "volume": 64915
      },
      {
        "date": "2023-12-15",
        "close": 14.172,
        "volume": 173781
      },
      {
        "date": "2023-12-22",
        "close": 14.164,
        "volume": 97370
      },
      {
        "date": "2023-12-29",
        "close": 14.259,
        "volume": 55981
      },
      {
        "date": "2024-01-05",
        "close": 14.154,
        "volume": 14025
      },
      {
        "date": "2024-01-12",
        "close": 14.212,
        "volume": 30307
      },
      {
        "date": "2024-01-19",
        "close": 14.022,
        "volume": 681102
      },
      {
        "date": "2024-01-26",
        "close": 14.494,
        "volume": 66923
      },
      {
        "date": "2024-02-02",
        "close": 14.5,
        "volume": 96963
      },
      {
        "date": "2024-02-09",
        "close": 14.553,
        "volume": 120357
      },
      {
        "date": "2024-02-16",
        "close": 14.753,
        "volume": 135378
      },
      {
        "date": "2024-02-23",
        "close": 14.944,
        "volume": 239098
      },
      {
        "date": "2024-03-01",
        "close": 14.945,
        "volume": 75774
      },
      {
        "date": "2024-03-08",
        "close": 15.138,
        "volume": 160321
      },
      {
        "date": "2024-03-15",
        "close": 15.164,
        "volume": 72173
      },
      {
        "date": "2024-03-22",
        "close": 15.271,
        "volume": 65426
      },
      {
        "date": "2024-03-29",
        "close": 15.369,
        "volume": 50922
      },
      {
        "date": "2024-04-05",
        "close": 15.11,
        "volume": 58962
      },
      {
        "date": "2024-04-12",
        "close": 15.027,
        "volume": 49501
      },
      {
        "date": "2024-04-19",
        "close": 14.882,
        "volume": 68390
      },
      {
        "date": "2024-04-26",
        "close": 15.195,
        "volume": 105096
      },
      {
        "date": "2024-05-03",
        "close": 15.224,
        "volume": 33500
      },
      {
        "date": "2024-05-10",
        "close": 15.71,
        "volume": 17141
      },
      {
        "date": "2024-05-17",
        "close": 15.807,
        "volume": 69711
      },
      {
        "date": "2024-05-24",
        "close": 15.771,
        "volume": 41135
      },
      {
        "date": "2024-05-31",
        "close": 15.69,
        "volume": 43526
      },
      {
        "date": "2024-06-07",
        "close": 15.986,
        "volume": 32583
      },
      {
        "date": "2024-06-14",
        "close": 15.635,
        "volume": 63660
      },
      {
        "date": "2024-06-21",
        "close": 15.706,
        "volume": 55348
      },
      {
        "date": "2024-06-28",
        "close": 15.61,
        "volume": 43036
      },
      {
        "date": "2024-07-05",
        "close": 15.741,
        "volume": 46591
      },
      {
        "date": "2024-07-12",
        "close": 16.049999,
        "volume": 41382
      },
      {
        "date": "2024-07-19",
        "close": 15.558,
        "volume": 3070783
      },
      {
        "date": "2024-07-26",
        "close": 15.7,
        "volume": 9746
      },
      {
        "date": "2024-08-02",
        "close": 15.216,
        "volume": 5507
      },
      {
        "date": "2024-08-09",
        "close": 15.299,
        "volume": 88291
      },
      {
        "date": "2024-08-16",
        "close": 15.69,
        "volume": 23694
      },
      {
        "date": "2024-08-23",
        "close": 15.941,
        "volume": 18890
      },
      {
        "date": "2024-08-30",
        "close": 16.128,
        "volume": 29076
      },
      {
        "date": "2024-09-06",
        "close": 15.622,
        "volume": 29723
      },
      {
        "date": "2024-09-13",
        "close": 15.909,
        "volume": 29289
      },
      {
        "date": "2024-09-20",
        "close": 15.819,
        "volume": 20398
      },
      {
        "date": "2024-09-27",
        "close": 16.318001,
        "volume": 34311
      },
      {
        "date": "2024-10-04",
        "close": 15.955,
        "volume": 50019
      },
      {
        "date": "2024-10-11",
        "close": 16.101,
        "volume": 23796
      },
      {
        "date": "2024-10-18",
        "close": 16.129999,
        "volume": 25202
      },
      {
        "date": "2024-10-25",
        "close": 15.922,
        "volume": 22784
      },
      {
        "date": "2024-11-01",
        "close": 15.715,
        "volume": 19051
      },
      {
        "date": "2024-11-08",
        "close": 15.533,
        "volume": 62248
      },
      {
        "date": "2024-11-15",
        "close": 15.434,
        "volume": 79843
      },
      {
        "date": "2024-11-22",
        "close": 15.594,
        "volume": 65597
      },
      {
        "date": "2024-11-29",
        "close": 15.684,
        "volume": 52933
      },
      {
        "date": "2024-12-06",
        "close": 16.002001,
        "volume": 65312
      },
      {
        "date": "2024-12-13",
        "close": 15.89,
        "volume": 37622
      },
      {
        "date": "2024-12-20",
        "close": 15.453,
        "volume": 169322
      },
      {
        "date": "2024-12-27",
        "close": 15.586,
        "volume": 6164
      },
      {
        "date": "2025-01-03",
        "close": 15.614,
        "volume": 6833
      },
      {
        "date": "2025-01-10",
        "close": 15.72,
        "volume": 843883
      },
      {
        "date": "2025-01-17",
        "close": 16.173,
        "volume": 37336
      },
      {
        "date": "2025-01-24",
        "close": 16.351,
        "volume": 104403
      },
      {
        "date": "2025-01-31",
        "close": 16.665001,
        "volume": 1539979
      },
      {
        "date": "2025-02-07",
        "close": 16.73,
        "volume": 904917
      },
      {
        "date": "2025-02-14",
        "close": 17.073999,
        "volume": 708720
      },
      {
        "date": "2025-02-21",
        "close": 17.145,
        "volume": 47801
      },
      {
        "date": "2025-02-28",
        "close": 17.247999,
        "volume": 13019285
      },
      {
        "date": "2025-03-07",
        "close": 17.107,
        "volume": 156788
      },
      {
        "date": "2025-03-14",
        "close": 16.822001,
        "volume": 2043276
      },
      {
        "date": "2025-03-21",
        "close": 17.016001,
        "volume": 62125
      },
      {
        "date": "2025-03-28",
        "close": 16.754,
        "volume": 66740
      },
      {
        "date": "2025-04-04",
        "close": 15.485,
        "volume": 28998887
      },
      {
        "date": "2025-04-11",
        "close": 15.167,
        "volume": 6527761
      },
      {
        "date": "2025-04-18",
        "close": 15.733,
        "volume": 17340308
      },
      {
        "date": "2025-04-25",
        "close": 16.253,
        "volume": 6962494
      },
      {
        "date": "2025-05-02",
        "close": 16.656,
        "volume": 1104213
      },
      {
        "date": "2025-05-09",
        "close": 16.74,
        "volume": 12084350
      },
      {
        "date": "2025-05-16",
        "close": 17.128,
        "volume": 5955536
      },
      {
        "date": "2025-05-23",
        "close": 17.018,
        "volume": 115847
      },
      {
        "date": "2025-05-30",
        "close": 17.076,
        "volume": 67153
      },
      {
        "date": "2025-06-06",
        "close": 17.188999,
        "volume": 100603
      },
      {
        "date": "2025-06-13",
        "close": 16.909,
        "volume": 38541
      },
      {
        "date": "2025-06-20",
        "close": 16.625999,
        "volume": 83978
      },
      {
        "date": "2025-06-27",
        "close": 16.841,
        "volume": 15507575
      },
      {
        "date": "2025-07-04",
        "close": 16.73,
        "volume": 33092
      },
      {
        "date": "2025-07-11",
        "close": 16.884001,
        "volume": 15379
      },
      {
        "date": "2025-07-18",
        "close": 16.879999,
        "volume": 178294
      },
      {
        "date": "2025-07-25",
        "close": 16.979,
        "volume": 77746
      },
      {
        "date": "2025-08-01",
        "close": 16.417999,
        "volume": 4648735
      },
      {
        "date": "2025-08-08",
        "close": 16.84,
        "volume": 925846
      },
      {
        "date": "2025-08-15",
        "close": 17.076,
        "volume": 16548
      },
      {
        "date": "2025-08-22",
        "close": 17.319,
        "volume": 35956
      },
      {
        "date": "2025-08-29",
        "close": 16.969999,
        "volume": 29841
      },
      {
        "date": "2025-09-05",
        "close": 16.983,
        "volume": 21033
      },
      {
        "date": "2025-09-12",
        "close": 17.113001,
        "volume": 24861
      },
      {
        "date": "2025-09-19",
        "close": 17.089001,
        "volume": 39336
      },
      {
        "date": "2025-09-26",
        "close": 17.068001,
        "volume": 33829
      },
      {
        "date": "2025-10-03",
        "close": 17.545,
        "volume": 47912
      },
      {
        "date": "2025-10-10",
        "close": 17.341999,
        "volume": 1237226
      },
      {
        "date": "2025-10-17",
        "close": 17.495001,
        "volume": 64789
      },
      {
        "date": "2025-10-24",
        "close": 17.7171,
        "volume": 18457
      },
      {
        "date": "2025-10-31",
        "close": 17.530001,
        "volume": 28778
      },
      {
        "date": "2025-11-07",
        "close": 17.347,
        "volume": 133869
      },
      {
        "date": "2025-11-14",
        "close": 17.664,
        "volume": 38412
      },
      {
        "date": "2025-11-21",
        "close": 17.292999,
        "volume": 67815
      },
      {
        "date": "2025-11-28",
        "close": 17.714001,
        "volume": 35633
      },
      {
        "date": "2025-12-05",
        "close": 17.757999,
        "volume": 38789
      },
      {
        "date": "2025-12-12",
        "close": 17.702999,
        "volume": 39749
      },
      {
        "date": "2025-12-19",
        "close": 17.955999,
        "volume": 30071
      },
      {
        "date": "2025-12-26",
        "close": 18.011999,
        "volume": 5837
      },
      {
        "date": "2026-01-02",
        "close": 18.156,
        "volume": 10593
      },
      {
        "date": "2026-01-09",
        "close": 18.533001,
        "volume": 42484
      },
      {
        "date": "2026-01-16",
        "close": 18.614,
        "volume": 53970
      },
      {
        "date": "2026-01-23",
        "close": 18.398001,
        "volume": 110665
      },
      {
        "date": "2026-01-30",
        "close": 18.570999,
        "volume": 1405202
      },
      {
        "date": "2026-02-06",
        "close": 18.775999,
        "volume": 6876155
      },
      {
        "date": "2026-02-13",
        "close": 18.903,
        "volume": 37278
      },
      {
        "date": "2026-02-20",
        "close": 19.271999,
        "volume": 31537
      },
      {
        "date": "2026-02-27",
        "close": 19.507,
        "volume": 125891
      },
      {
        "date": "2026-03-06",
        "close": 18.351999,
        "volume": 22321448
      },
      {
        "date": "2026-03-13",
        "close": 18.277,
        "volume": 114130
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "volume": 42093
      },
      {
        "date": "2026-03-27",
        "close": 17.601,
        "volume": 143095
      },
      {
        "date": "2026-04-03",
        "close": 18.24,
        "volume": 122520
      },
      {
        "date": "2026-04-10",
        "close": 18.794001,
        "volume": 92071
      },
      {
        "date": "2026-04-17",
        "close": 19.094,
        "volume": 72144
      },
      {
        "date": "2026-04-24",
        "close": 18.745001,
        "volume": 413452
      },
      {
        "date": "2026-05-01",
        "close": 18.77,
        "volume": 59308
      },
      {
        "date": "2026-05-08",
        "close": 18.677999,
        "volume": 97436
      },
      {
        "date": "2026-05-15",
        "close": 18.496,
        "volume": 58657
      },
      {
        "date": "2026-05-22",
        "close": 19.142,
        "volume": 71609
      },
      {
        "date": "2026-05-29",
        "close": 19.101999,
        "volume": 262287
      },
      {
        "date": "2026-06-05",
        "close": 18.976,
        "volume": 18683
      },
      {
        "date": "2026-06-12",
        "close": 19.294001,
        "volume": 12046
      },
      {
        "date": "2026-06-19",
        "close": 19.434,
        "volume": 13920
      },
      {
        "date": "2026-06-26",
        "close": 19.483999,
        "volume": 24847
      },
      {
        "date": "2026-07-03",
        "close": 20.0105,
        "volume": 12067
      },
      {
        "date": "2026-07-10",
        "close": 19.650999,
        "volume": 1041058
      },
      {
        "date": "2026-07-17",
        "close": 19.636,
        "volume": 73919
      },
      {
        "date": "2026-07-24",
        "close": 19.763,
        "volume": 181331
      },
      {
        "date": "2026-07-31",
        "close": 19.879999,
        "volume": 35637
      },
      {
        "date": "2026-08-07",
        "close": 20.262501,
        "volume": 21024
      }
    ],
    "sharemaestro_context": {
      "trend": 18.974767,
      "fair_value": 16.406026,
      "market_activity": 52.496442,
      "market_dynamics": 0.987817,
      "relative_strength": 1.865958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013876,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": 0.001807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027916,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.002295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064288,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114371,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010409,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.110852
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.077538
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026029
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009962
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508524
      }
    ]
  }
}