{
  "ticker": {
    "uuid": "dde26fce-d9be-4b19-a9be-fa63451dcc4f",
    "symbol": "688662",
    "name": "Guangdong Fuxin Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.622124,
    "boundary_margin": 1.69168,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.225001,
    "volatility_stability": 1.5527,
    "risk_context": 0.0816,
    "current_regime": {
      "move": 2.442153,
      "interruption": -0.617303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 169.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.10993,
        "direction_boundary": 28.995083,
        "core_momentum": 0.072938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849274
      },
      {
        "date": "2023-08-04",
        "close": 31.815592,
        "direction_boundary": 29.553843,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848511
      },
      {
        "date": "2023-08-11",
        "close": 30.040051,
        "direction_boundary": 29.976686,
        "core_momentum": 0.002114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851111
      },
      {
        "date": "2023-08-18",
        "close": 26.344797,
        "direction_boundary": 29.954035,
        "core_momentum": -0.120493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865588
      },
      {
        "date": "2023-08-25",
        "close": 25.100401,
        "direction_boundary": 32.128666,
        "core_momentum": -0.218754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868004
      },
      {
        "date": "2023-09-01",
        "close": 26.344797,
        "direction_boundary": 36.644047,
        "core_momentum": -0.281062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86976
      },
      {
        "date": "2023-09-08",
        "close": 29.721365,
        "direction_boundary": 31.698273,
        "core_momentum": -0.062366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883802
      },
      {
        "date": "2023-09-15",
        "close": 27.194628,
        "direction_boundary": 27.930418,
        "core_momentum": -0.026344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894468
      },
      {
        "date": "2023-09-22",
        "close": 29.250921,
        "direction_boundary": 28.881821,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892832
      },
      {
        "date": "2023-09-29",
        "close": 29.706186,
        "direction_boundary": 26.797798,
        "core_momentum": 0.108531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887706
      },
      {
        "date": "2023-10-27",
        "close": 26.982172,
        "direction_boundary": 25.793543,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820589
      },
      {
        "date": "2023-11-03",
        "close": 28.598372,
        "direction_boundary": 26.057819,
        "core_momentum": 0.097497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825154
      },
      {
        "date": "2023-11-10",
        "close": 31.914236,
        "direction_boundary": 25.725584,
        "core_momentum": 0.240564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827107
      },
      {
        "date": "2023-11-17",
        "close": 31.337563,
        "direction_boundary": 27.424517,
        "core_momentum": 0.142684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827344
      },
      {
        "date": "2023-11-24",
        "close": 28.264509,
        "direction_boundary": 24.660921,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838244
      },
      {
        "date": "2023-12-01",
        "close": 29.357149,
        "direction_boundary": 24.321135,
        "core_momentum": 0.207063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839473
      },
      {
        "date": "2023-12-08",
        "close": 29.562021,
        "direction_boundary": 22.501392,
        "core_momentum": 0.313786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839514
      },
      {
        "date": "2023-12-15",
        "close": 27.771303,
        "direction_boundary": 22.048344,
        "core_momentum": 0.259564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84387
      },
      {
        "date": "2023-12-22",
        "close": 25.965408,
        "direction_boundary": 21.685904,
        "core_momentum": 0.19734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534052
      },
      {
        "date": "2023-12-29",
        "close": 27.657486,
        "direction_boundary": 21.187553,
        "core_momentum": 0.305365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526028
      },
      {
        "date": "2024-01-05",
        "close": 26.701422,
        "direction_boundary": 19.322504,
        "core_momentum": 0.381882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513403
      },
      {
        "date": "2024-01-12",
        "close": 24.455439,
        "direction_boundary": 19.994528,
        "core_momentum": 0.223107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504486
      },
      {
        "date": "2024-01-19",
        "close": 22.922705,
        "direction_boundary": 20.991232,
        "core_momentum": 0.092013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508288
      },
      {
        "date": "2024-01-26",
        "close": 21.374796,
        "direction_boundary": 20.938375,
        "core_momentum": 0.020843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507239
      },
      {
        "date": "2024-02-02",
        "close": 16.328918,
        "direction_boundary": 21.82937,
        "core_momentum": -0.251975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589946
      },
      {
        "date": "2024-02-09",
        "close": 14.796186,
        "direction_boundary": 22.727917,
        "core_momentum": -0.348986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594421
      },
      {
        "date": "2024-02-23",
        "close": 18.711485,
        "direction_boundary": 24.132366,
        "core_momentum": -0.224631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696291
      },
      {
        "date": "2024-03-01",
        "close": 19.189514,
        "direction_boundary": 22.38813,
        "core_momentum": -0.142871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679079
      },
      {
        "date": "2024-03-08",
        "close": 19.447498,
        "direction_boundary": 21.874674,
        "core_momentum": -0.110958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677893
      },
      {
        "date": "2024-03-15",
        "close": 20.487026,
        "direction_boundary": 21.678356,
        "core_momentum": -0.054955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678545
      },
      {
        "date": "2024-03-22",
        "close": 20.449087,
        "direction_boundary": 21.882225,
        "core_momentum": -0.065493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652268
      },
      {
        "date": "2024-03-29",
        "close": 20.487026,
        "direction_boundary": 21.708557,
        "core_momentum": -0.05627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643628
      },
      {
        "date": "2024-04-05",
        "close": 18.643194,
        "direction_boundary": 23.59626,
        "core_momentum": -0.209909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64186
      },
      {
        "date": "2024-04-12",
        "close": 17.983055,
        "direction_boundary": 25.438654,
        "core_momentum": -0.293082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640573
      },
      {
        "date": "2024-04-19",
        "close": 16.207514,
        "direction_boundary": 27.643488,
        "core_momentum": -0.413695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651256
      },
      {
        "date": "2024-04-26",
        "close": 17.983055,
        "direction_boundary": 33.971062,
        "core_momentum": -0.470636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670202
      },
      {
        "date": "2024-05-03",
        "close": 19.955879,
        "direction_boundary": 30.203211,
        "core_momentum": -0.33928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690441
      },
      {
        "date": "2024-05-10",
        "close": 19.333683,
        "direction_boundary": 30.067299,
        "core_momentum": -0.356986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683488
      },
      {
        "date": "2024-05-17",
        "close": 19.591667,
        "direction_boundary": 27.265949,
        "core_momentum": -0.28146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660994
      },
      {
        "date": "2024-05-24",
        "close": 20.30492,
        "direction_boundary": 27.930418,
        "core_momentum": -0.273018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665308
      },
      {
        "date": "2024-05-31",
        "close": 20.024172,
        "direction_boundary": 29.221607,
        "core_momentum": -0.314748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653502
      },
      {
        "date": "2024-06-07",
        "close": 18.17275,
        "direction_boundary": 28.625092,
        "core_momentum": -0.365146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659133
      },
      {
        "date": "2024-06-14",
        "close": 19.849651,
        "direction_boundary": 28.67795,
        "core_momentum": -0.307843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674857
      },
      {
        "date": "2024-06-21",
        "close": 19.622019,
        "direction_boundary": 29.07814,
        "core_momentum": -0.325197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671424
      },
      {
        "date": "2024-06-28",
        "close": 18.5142,
        "direction_boundary": 45.765415,
        "core_momentum": -0.595454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670078
      },
      {
        "date": "2024-07-05",
        "close": 17.026995,
        "direction_boundary": 49.8353,
        "core_momentum": -0.658335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66765
      },
      {
        "date": "2024-07-12",
        "close": 17.55814,
        "direction_boundary": 44.93483,
        "core_momentum": -0.609253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670635
      },
      {
        "date": "2024-07-19",
        "close": 17.634018,
        "direction_boundary": 40.034355,
        "core_momentum": -0.559528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663053
      },
      {
        "date": "2024-07-26",
        "close": 17.072521,
        "direction_boundary": 38.849472,
        "core_momentum": -0.560547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659472
      },
      {
        "date": "2024-08-02",
        "close": 17.148399,
        "direction_boundary": 36.041992,
        "core_momentum": -0.524211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654302
      },
      {
        "date": "2024-08-09",
        "close": 16.511024,
        "direction_boundary": 31.10993,
        "core_momentum": -0.469268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538226
      },
      {
        "date": "2024-08-16",
        "close": 16.59449,
        "direction_boundary": 31.815592,
        "core_momentum": -0.478416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518945
      },
      {
        "date": "2024-08-23",
        "close": 15.911592,
        "direction_boundary": 30.040051,
        "core_momentum": -0.470321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401988
      },
      {
        "date": "2024-08-30",
        "close": 17.00423,
        "direction_boundary": 26.344797,
        "core_momentum": -0.354551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412359
      },
      {
        "date": "2024-09-06",
        "close": 16.260628,
        "direction_boundary": 25.100401,
        "core_momentum": -0.352177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415142
      },
      {
        "date": "2024-09-13",
        "close": 15.775009,
        "direction_boundary": 26.344797,
        "core_momentum": -0.40121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407391
      },
      {
        "date": "2024-09-20",
        "close": 15.63843,
        "direction_boundary": 29.721365,
        "core_momentum": -0.473832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407226
      },
      {
        "date": "2024-09-27",
        "close": 18.165163,
        "direction_boundary": 27.194628,
        "core_momentum": -0.332031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463801
      },
      {
        "date": "2024-10-04",
        "close": 21.488613,
        "direction_boundary": 29.250921,
        "core_momentum": -0.26537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503332
      },
      {
        "date": "2024-10-11",
        "close": 19.91794,
        "direction_boundary": 29.706186,
        "core_momentum": -0.329502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51285
      },
      {
        "date": "2024-10-18",
        "close": 24.356798,
        "direction_boundary": 29.053638,
        "core_momentum": -0.161661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557132
      },
      {
        "date": "2024-10-25",
        "close": 31.716951,
        "direction_boundary": 27.080814,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645147
      },
      {
        "date": "2024-11-01",
        "close": 30.874706,
        "direction_boundary": 26.982172,
        "core_momentum": 0.144263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637266
      },
      {
        "date": "2024-11-08",
        "close": 30.389088,
        "direction_boundary": 28.598372,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635234
      },
      {
        "date": "2024-11-15",
        "close": 28.689426,
        "direction_boundary": 31.914236,
        "core_momentum": -0.101046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64369
      },
      {
        "date": "2024-11-22",
        "close": 25.563255,
        "direction_boundary": 31.337563,
        "core_momentum": -0.184262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667468
      },
      {
        "date": "2024-11-29",
        "close": 25.99576,
        "direction_boundary": 28.264509,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666729
      },
      {
        "date": "2024-12-06",
        "close": 25.798477,
        "direction_boundary": 29.357149,
        "core_momentum": -0.12122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649319
      },
      {
        "date": "2024-12-13",
        "close": 25.950233,
        "direction_boundary": 29.562021,
        "core_momentum": -0.122177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64033
      },
      {
        "date": "2024-12-20",
        "close": 26.95182,
        "direction_boundary": 27.771303,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640625
      },
      {
        "date": "2024-12-27",
        "close": 28.590784,
        "direction_boundary": 25.965408,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635484
      },
      {
        "date": "2025-01-03",
        "close": 24.144341,
        "direction_boundary": 27.657486,
        "core_momentum": -0.127023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672386
      },
      {
        "date": "2025-01-10",
        "close": 23.522141,
        "direction_boundary": 26.701422,
        "core_momentum": -0.119068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67408
      },
      {
        "date": "2025-01-17",
        "close": 26.291683,
        "direction_boundary": 24.455439,
        "core_momentum": 0.075085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688065
      },
      {
        "date": "2025-01-24",
        "close": 28.552843,
        "direction_boundary": 22.922705,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690564
      },
      {
        "date": "2025-01-31",
        "close": 27.012524,
        "direction_boundary": 21.374796,
        "core_momentum": 0.263756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698179
      },
      {
        "date": "2025-02-07",
        "close": 26.709011,
        "direction_boundary": 16.328918,
        "core_momentum": 0.635688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69493
      },
      {
        "date": "2025-02-14",
        "close": 27.60437,
        "direction_boundary": 14.796186,
        "core_momentum": 0.865641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694927
      },
      {
        "date": "2025-02-21",
        "close": 31.170631,
        "direction_boundary": 18.711485,
        "core_momentum": 0.665856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702893
      },
      {
        "date": "2025-02-28",
        "close": 32.187393,
        "direction_boundary": 19.189514,
        "core_momentum": 0.677343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70054
      },
      {
        "date": "2025-03-07",
        "close": 32.331562,
        "direction_boundary": 19.447498,
        "core_momentum": 0.662505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694106
      },
      {
        "date": "2025-03-14",
        "close": 30.82918,
        "direction_boundary": 20.487026,
        "core_momentum": 0.504815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697334
      },
      {
        "date": "2025-03-21",
        "close": 28.917059,
        "direction_boundary": 20.449087,
        "core_momentum": 0.4141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706959
      },
      {
        "date": "2025-03-28",
        "close": 29.281271,
        "direction_boundary": 20.487026,
        "core_momentum": 0.429259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683207
      },
      {
        "date": "2025-04-04",
        "close": 29.152281,
        "direction_boundary": 18.643194,
        "core_momentum": 0.563696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648636
      },
      {
        "date": "2025-04-11",
        "close": 25.99576,
        "direction_boundary": 17.983055,
        "core_momentum": 0.44557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661191
      },
      {
        "date": "2025-04-18",
        "close": 27.065638,
        "direction_boundary": 16.207514,
        "core_momentum": 0.669944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603384
      },
      {
        "date": "2025-04-25",
        "close": 29.061226,
        "direction_boundary": 17.983055,
        "core_momentum": 0.616034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484795
      },
      {
        "date": "2025-05-02",
        "close": 29.023287,
        "direction_boundary": 19.955879,
        "core_momentum": 0.454373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483606
      },
      {
        "date": "2025-05-09",
        "close": 29.152281,
        "direction_boundary": 19.333683,
        "core_momentum": 0.507849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483294
      },
      {
        "date": "2025-05-16",
        "close": 28.43144,
        "direction_boundary": 19.591667,
        "core_momentum": 0.451201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477837
      },
      {
        "date": "2025-05-23",
        "close": 27.346386,
        "direction_boundary": 20.30492,
        "core_momentum": 0.346786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452097
      },
      {
        "date": "2025-05-30",
        "close": 26.246157,
        "direction_boundary": 20.024172,
        "core_momentum": 0.310724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45557
      },
      {
        "date": "2025-06-06",
        "close": 27.300861,
        "direction_boundary": 18.17275,
        "core_momentum": 0.502297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458577
      },
      {
        "date": "2025-06-13",
        "close": 25.874355,
        "direction_boundary": 19.849651,
        "core_momentum": 0.303517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465005
      },
      {
        "date": "2025-06-20",
        "close": 26.10199,
        "direction_boundary": 19.622019,
        "core_momentum": 0.33024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461992
      },
      {
        "date": "2025-06-27",
        "close": 27.41284,
        "direction_boundary": 18.5142,
        "core_momentum": 0.480639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459578
      },
      {
        "date": "2025-07-04",
        "close": 27.144535,
        "direction_boundary": 17.026995,
        "core_momentum": 0.594206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391587
      },
      {
        "date": "2025-07-11",
        "close": 29.060982,
        "direction_boundary": 17.55814,
        "core_momentum": 0.655129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398624
      },
      {
        "date": "2025-07-18",
        "close": 29.482601,
        "direction_boundary": 17.634018,
        "core_momentum": 0.671916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37009
      },
      {
        "date": "2025-07-25",
        "close": 32.472256,
        "direction_boundary": 17.072521,
        "core_momentum": 0.902019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376493
      },
      {
        "date": "2025-08-01",
        "close": 33.622124,
        "direction_boundary": 17.148399,
        "core_momentum": 0.960657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368246
      },
      {
        "date": "2025-08-08",
        "close": 33.614456,
        "direction_boundary": 16.511024,
        "core_momentum": 1.03588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36738
      },
      {
        "date": "2025-08-15",
        "close": 35.262604,
        "direction_boundary": 16.59449,
        "core_momentum": 1.124959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369908
      },
      {
        "date": "2025-08-22",
        "close": 37.462681,
        "direction_boundary": 15.911592,
        "core_momentum": 1.354427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341531
      },
      {
        "date": "2025-08-29",
        "close": 35.960186,
        "direction_boundary": 17.00423,
        "core_momentum": 1.114779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345817
      },
      {
        "date": "2025-09-05",
        "close": 33.5378,
        "direction_boundary": 16.260628,
        "core_momentum": 1.062516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360719
      },
      {
        "date": "2025-09-12",
        "close": 34.396366,
        "direction_boundary": 15.775009,
        "core_momentum": 1.180434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355034
      },
      {
        "date": "2025-09-19",
        "close": 44.308224,
        "direction_boundary": 15.63843,
        "core_momentum": 1.833291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482704
      },
      {
        "date": "2025-09-26",
        "close": 37.945625,
        "direction_boundary": 18.165163,
        "core_momentum": 1.088923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538136
      },
      {
        "date": "2025-10-03",
        "close": 37.194374,
        "direction_boundary": 21.488613,
        "core_momentum": 0.730888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539401
      },
      {
        "date": "2025-10-10",
        "close": 35.944855,
        "direction_boundary": 19.91794,
        "core_momentum": 0.804647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513333
      },
      {
        "date": "2025-10-17",
        "close": 31.73634,
        "direction_boundary": 24.356798,
        "core_momentum": 0.302977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545342
      },
      {
        "date": "2025-10-24",
        "close": 35.040291,
        "direction_boundary": 31.716951,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553307
      },
      {
        "date": "2025-10-31",
        "close": 33.192841,
        "direction_boundary": 30.874706,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55975
      },
      {
        "date": "2025-11-07",
        "close": 32.510586,
        "direction_boundary": 30.389088,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560905
      },
      {
        "date": "2025-11-14",
        "close": 30.594139,
        "direction_boundary": 28.689426,
        "core_momentum": 0.066391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566785
      },
      {
        "date": "2025-11-21",
        "close": 28.51671,
        "direction_boundary": 25.563255,
        "core_momentum": 0.115535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573048
      },
      {
        "date": "2025-11-28",
        "close": 32.541248,
        "direction_boundary": 25.99576,
        "core_momentum": 0.251791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597033
      },
      {
        "date": "2025-12-05",
        "close": 31.069418,
        "direction_boundary": 25.798477,
        "core_momentum": 0.204312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599915
      },
      {
        "date": "2025-12-12",
        "close": 45.228119,
        "direction_boundary": 25.950233,
        "core_momentum": 0.742879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783215
      },
      {
        "date": "2025-12-19",
        "close": 36.00618,
        "direction_boundary": 26.95182,
        "core_momentum": 0.335946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856328
      },
      {
        "date": "2025-12-26",
        "close": 40.414005,
        "direction_boundary": 28.590784,
        "core_momentum": 0.413533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866914
      },
      {
        "date": "2026-01-02",
        "close": 39.287136,
        "direction_boundary": 24.144341,
        "core_momentum": 0.627178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868344
      },
      {
        "date": "2026-01-09",
        "close": 45.803051,
        "direction_boundary": 23.522141,
        "core_momentum": 0.947231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886793
      },
      {
        "date": "2026-01-16",
        "close": 45.435093,
        "direction_boundary": 26.291683,
        "core_momentum": 0.728117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887497
      },
      {
        "date": "2026-01-23",
        "close": 41.027271,
        "direction_boundary": 28.552843,
        "core_momentum": 0.436889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894428
      },
      {
        "date": "2026-01-30",
        "close": 40.919949,
        "direction_boundary": 27.012524,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893774
      },
      {
        "date": "2026-02-06",
        "close": 40.93528,
        "direction_boundary": 26.709011,
        "core_momentum": 0.532639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893764
      },
      {
        "date": "2026-02-13",
        "close": 43.235016,
        "direction_boundary": 27.60437,
        "core_momentum": 0.566238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894426
      },
      {
        "date": "2026-02-27",
        "close": 46.377983,
        "direction_boundary": 31.170631,
        "core_momentum": 0.487874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895662
      },
      {
        "date": "2026-03-06",
        "close": 50.402523,
        "direction_boundary": 32.187393,
        "core_momentum": 0.565909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89858
      },
      {
        "date": "2026-03-13",
        "close": 46.684616,
        "direction_boundary": 32.331562,
        "core_momentum": 0.443933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899898
      },
      {
        "date": "2026-03-20",
        "close": 43.955597,
        "direction_boundary": 30.82918,
        "core_momentum": 0.425779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905309
      },
      {
        "date": "2026-03-27",
        "close": 46.201672,
        "direction_boundary": 28.917059,
        "core_momentum": 0.597731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837139
      },
      {
        "date": "2026-04-03",
        "close": 44.231567,
        "direction_boundary": 29.281271,
        "core_momentum": 0.510575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809239
      },
      {
        "date": "2026-04-10",
        "close": 48.861698,
        "direction_boundary": 29.152281,
        "core_momentum": 0.676085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818518
      },
      {
        "date": "2026-04-17",
        "close": 53.96711,
        "direction_boundary": 25.99576,
        "core_momentum": 1.075997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824871
      },
      {
        "date": "2026-04-24",
        "close": 50.594166,
        "direction_boundary": 27.065638,
        "core_momentum": 0.869314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808519
      },
      {
        "date": "2026-05-01",
        "close": 53.852123,
        "direction_boundary": 29.061226,
        "core_momentum": 0.853058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802745
      },
      {
        "date": "2026-05-08",
        "close": 58.129631,
        "direction_boundary": 29.023287,
        "core_momentum": 1.002862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800169
      },
      {
        "date": "2026-05-15",
        "close": 66.968277,
        "direction_boundary": 29.152281,
        "core_momentum": 1.297188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814529
      },
      {
        "date": "2026-05-22",
        "close": 65.933395,
        "direction_boundary": 28.43144,
        "core_momentum": 1.319031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807081
      },
      {
        "date": "2026-05-29",
        "close": 72.978249,
        "direction_boundary": 27.346386,
        "core_momentum": 1.668662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799707
      },
      {
        "date": "2026-06-05",
        "close": 68.041489,
        "direction_boundary": 26.246157,
        "core_momentum": 1.592436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800348
      },
      {
        "date": "2026-06-12",
        "close": 115.600006,
        "direction_boundary": 27.300861,
        "core_momentum": 3.234299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052219
      },
      {
        "date": "2026-06-19",
        "close": 142.910004,
        "direction_boundary": 25.874355,
        "core_momentum": 4.52323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97268
      },
      {
        "date": "2026-06-26",
        "close": 172.800003,
        "direction_boundary": 26.10199,
        "core_momentum": 5.620185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909306
      },
      {
        "date": "2026-07-03",
        "close": 134.5,
        "direction_boundary": 27.41284,
        "core_momentum": 3.90646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001876
      },
      {
        "date": "2026-07-10",
        "close": 108.559998,
        "direction_boundary": 27.144535,
        "core_momentum": 2.999332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060997
      },
      {
        "date": "2026-07-17",
        "close": 81.290001,
        "direction_boundary": 29.060982,
        "core_momentum": 1.797221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140236
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "direction_boundary": 29.482601,
        "core_momentum": 1.577792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146307
      },
      {
        "date": "2026-07-31",
        "close": 66.129997,
        "direction_boundary": 32.472256,
        "core_momentum": 1.036508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155303
      },
      {
        "date": "2026-08-07",
        "close": 90.5,
        "direction_boundary": 33.622124,
        "core_momentum": 1.69168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225001
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.10993,
        "volume": 20569091
      },
      {
        "date": "2023-08-04",
        "close": 31.815592,
        "volume": 19167616
      },
      {
        "date": "2023-08-11",
        "close": 30.040051,
        "volume": 21434485
      },
      {
        "date": "2023-08-18",
        "close": 26.344797,
        "volume": 23890929
      },
      {
        "date": "2023-08-25",
        "close": 25.100401,
        "volume": 14552234
      },
      {
        "date": "2023-09-01",
        "close": 26.344797,
        "volume": 23436039
      },
      {
        "date": "2023-09-08",
        "close": 29.721365,
        "volume": 28171999
      },
      {
        "date": "2023-09-15",
        "close": 27.194628,
        "volume": 42641394
      },
      {
        "date": "2023-09-22",
        "close": 29.250921,
        "volume": 23049694
      },
      {
        "date": "2023-09-29",
        "close": 29.706186,
        "volume": 22109606
      },
      {
        "date": "2023-10-13",
        "close": 29.053638,
        "volume": 19293240
      },
      {
        "date": "2023-10-20",
        "close": 27.080814,
        "volume": 19587608
      },
      {
        "date": "2023-10-27",
        "close": 26.982172,
        "volume": 13181202
      },
      {
        "date": "2023-11-03",
        "close": 28.598372,
        "volume": 19953590
      },
      {
        "date": "2023-11-10",
        "close": 31.914236,
        "volume": 43883685
      },
      {
        "date": "2023-11-17",
        "close": 31.337563,
        "volume": 23029241
      },
      {
        "date": "2023-11-24",
        "close": 28.264509,
        "volume": 15473490
      },
      {
        "date": "2023-12-01",
        "close": 29.357149,
        "volume": 12408039
      },
      {
        "date": "2023-12-08",
        "close": 29.562021,
        "volume": 14557749
      },
      {
        "date": "2023-12-15",
        "close": 27.771303,
        "volume": 8930078
      },
      {
        "date": "2023-12-22",
        "close": 25.965408,
        "volume": 7664628
      },
      {
        "date": "2023-12-29",
        "close": 27.657486,
        "volume": 8191073
      },
      {
        "date": "2024-01-05",
        "close": 26.701422,
        "volume": 8678798
      },
      {
        "date": "2024-01-12",
        "close": 24.455439,
        "volume": 10277825
      },
      {
        "date": "2024-01-19",
        "close": 22.922705,
        "volume": 6916451
      },
      {
        "date": "2024-01-26",
        "close": 21.374796,
        "volume": 9439749
      },
      {
        "date": "2024-02-02",
        "close": 16.328918,
        "volume": 15093097
      },
      {
        "date": "2024-02-09",
        "close": 14.796186,
        "volume": 20183535
      },
      {
        "date": "2024-02-23",
        "close": 18.711485,
        "volume": 21313201
      },
      {
        "date": "2024-03-01",
        "close": 19.189514,
        "volume": 19720953
      },
      {
        "date": "2024-03-08",
        "close": 19.447498,
        "volume": 18823076
      },
      {
        "date": "2024-03-15",
        "close": 20.487026,
        "volume": 14189211
      },
      {
        "date": "2024-03-22",
        "close": 20.449087,
        "volume": 19491560
      },
      {
        "date": "2024-03-29",
        "close": 20.487026,
        "volume": 33551807
      },
      {
        "date": "2024-04-05",
        "close": 18.643194,
        "volume": 10268931
      },
      {
        "date": "2024-04-12",
        "close": 17.983055,
        "volume": 8023435
      },
      {
        "date": "2024-04-19",
        "close": 16.207514,
        "volume": 9212237
      },
      {
        "date": "2024-04-26",
        "close": 17.983055,
        "volume": 5279006
      },
      {
        "date": "2024-05-03",
        "close": 19.955879,
        "volume": 5878558
      },
      {
        "date": "2024-05-10",
        "close": 19.333683,
        "volume": 6679492
      },
      {
        "date": "2024-05-17",
        "close": 19.591667,
        "volume": 5406156
      },
      {
        "date": "2024-05-24",
        "close": 20.30492,
        "volume": 8704707
      },
      {
        "date": "2024-05-31",
        "close": 20.024172,
        "volume": 7729919
      },
      {
        "date": "2024-06-07",
        "close": 18.17275,
        "volume": 6392517
      },
      {
        "date": "2024-06-14",
        "close": 19.849651,
        "volume": 5947913
      },
      {
        "date": "2024-06-21",
        "close": 19.622019,
        "volume": 10250601
      },
      {
        "date": "2024-06-28",
        "close": 18.5142,
        "volume": 7761622
      },
      {
        "date": "2024-07-05",
        "close": 17.026995,
        "volume": 4422470
      },
      {
        "date": "2024-07-12",
        "close": 17.55814,
        "volume": 6048981
      },
      {
        "date": "2024-07-19",
        "close": 17.634018,
        "volume": 6196218
      },
      {
        "date": "2024-07-26",
        "close": 17.072521,
        "volume": 5115063
      },
      {
        "date": "2024-08-02",
        "close": 17.148399,
        "volume": 5629480
      },
      {
        "date": "2024-08-09",
        "close": 16.511024,
        "volume": 4724326
      },
      {
        "date": "2024-08-16",
        "close": 16.59449,
        "volume": 3836286
      },
      {
        "date": "2024-08-23",
        "close": 15.911592,
        "volume": 4035834
      },
      {
        "date": "2024-08-30",
        "close": 17.00423,
        "volume": 4942245
      },
      {
        "date": "2024-09-06",
        "close": 16.260628,
        "volume": 4575124
      },
      {
        "date": "2024-09-13",
        "close": 15.775009,
        "volume": 3041522
      },
      {
        "date": "2024-09-20",
        "close": 15.63843,
        "volume": 1663158
      },
      {
        "date": "2024-09-27",
        "close": 18.165163,
        "volume": 5681164
      },
      {
        "date": "2024-10-04",
        "close": 21.488613,
        "volume": 6313600
      },
      {
        "date": "2024-10-11",
        "close": 19.91794,
        "volume": 16998008
      },
      {
        "date": "2024-10-18",
        "close": 24.356798,
        "volume": 14623704
      },
      {
        "date": "2024-10-25",
        "close": 31.716951,
        "volume": 48711586
      },
      {
        "date": "2024-11-01",
        "close": 30.874706,
        "volume": 33633433
      },
      {
        "date": "2024-11-08",
        "close": 30.389088,
        "volume": 33137566
      },
      {
        "date": "2024-11-15",
        "close": 28.689426,
        "volume": 28560374
      },
      {
        "date": "2024-11-22",
        "close": 25.563255,
        "volume": 14944047
      },
      {
        "date": "2024-11-29",
        "close": 25.99576,
        "volume": 13338187
      },
      {
        "date": "2024-12-06",
        "close": 25.798477,
        "volume": 10446855
      },
      {
        "date": "2024-12-13",
        "close": 25.950233,
        "volume": 9126272
      },
      {
        "date": "2024-12-20",
        "close": 26.95182,
        "volume": 10181997
      },
      {
        "date": "2024-12-27",
        "close": 28.590784,
        "volume": 31751139
      },
      {
        "date": "2025-01-03",
        "close": 24.144341,
        "volume": 12559382
      },
      {
        "date": "2025-01-10",
        "close": 23.522141,
        "volume": 9593639
      },
      {
        "date": "2025-01-17",
        "close": 26.291683,
        "volume": 12869775
      },
      {
        "date": "2025-01-24",
        "close": 28.552843,
        "volume": 16530775
      },
      {
        "date": "2025-01-31",
        "close": 27.012524,
        "volume": 3382605
      },
      {
        "date": "2025-02-07",
        "close": 26.709011,
        "volume": 11622820
      },
      {
        "date": "2025-02-14",
        "close": 27.60437,
        "volume": 22172127
      },
      {
        "date": "2025-02-21",
        "close": 31.170631,
        "volume": 20486549
      },
      {
        "date": "2025-02-28",
        "close": 32.187393,
        "volume": 57697672
      },
      {
        "date": "2025-03-07",
        "close": 32.331562,
        "volume": 25858692
      },
      {
        "date": "2025-03-14",
        "close": 30.82918,
        "volume": 23872398
      },
      {
        "date": "2025-03-21",
        "close": 28.917059,
        "volume": 12039130
      },
      {
        "date": "2025-03-28",
        "close": 29.281271,
        "volume": 11610028
      },
      {
        "date": "2025-04-04",
        "close": 29.152281,
        "volume": 6896417
      },
      {
        "date": "2025-04-11",
        "close": 25.99576,
        "volume": 14762978
      },
      {
        "date": "2025-04-18",
        "close": 27.065638,
        "volume": 11352791
      },
      {
        "date": "2025-04-25",
        "close": 29.061226,
        "volume": 18063690
      },
      {
        "date": "2025-05-02",
        "close": 29.023287,
        "volume": 7870025
      },
      {
        "date": "2025-05-09",
        "close": 29.152281,
        "volume": 10085540
      },
      {
        "date": "2025-05-16",
        "close": 28.43144,
        "volume": 8388049
      },
      {
        "date": "2025-05-23",
        "close": 27.346386,
        "volume": 5846855
      },
      {
        "date": "2025-05-30",
        "close": 26.246157,
        "volume": 4649882
      },
      {
        "date": "2025-06-06",
        "close": 27.300861,
        "volume": 3815913
      },
      {
        "date": "2025-06-13",
        "close": 25.874355,
        "volume": 5793016
      },
      {
        "date": "2025-06-20",
        "close": 26.10199,
        "volume": 5962710
      },
      {
        "date": "2025-06-27",
        "close": 27.41284,
        "volume": 5863020
      },
      {
        "date": "2025-07-04",
        "close": 27.144535,
        "volume": 5385438
      },
      {
        "date": "2025-07-11",
        "close": 29.060982,
        "volume": 12615727
      },
      {
        "date": "2025-07-18",
        "close": 29.482601,
        "volume": 7795974
      },
      {
        "date": "2025-07-25",
        "close": 32.472256,
        "volume": 39532940
      },
      {
        "date": "2025-08-01",
        "close": 33.622124,
        "volume": 28364224
      },
      {
        "date": "2025-08-08",
        "close": 33.614456,
        "volume": 18918599
      },
      {
        "date": "2025-08-15",
        "close": 35.262604,
        "volume": 19468473
      },
      {
        "date": "2025-08-22",
        "close": 37.462681,
        "volume": 30533806
      },
      {
        "date": "2025-08-29",
        "close": 35.960186,
        "volume": 27905561
      },
      {
        "date": "2025-09-05",
        "close": 33.5378,
        "volume": 28776374
      },
      {
        "date": "2025-09-12",
        "close": 34.396366,
        "volume": 19931327
      },
      {
        "date": "2025-09-19",
        "close": 44.308224,
        "volume": 31675478
      },
      {
        "date": "2025-09-26",
        "close": 37.945625,
        "volume": 40407660
      },
      {
        "date": "2025-10-03",
        "close": 37.194374,
        "volume": 8960907
      },
      {
        "date": "2025-10-10",
        "close": 35.944855,
        "volume": 8439999
      },
      {
        "date": "2025-10-17",
        "close": 31.73634,
        "volume": 14568208
      },
      {
        "date": "2025-10-24",
        "close": 35.040291,
        "volume": 14458908
      },
      {
        "date": "2025-10-31",
        "close": 33.192841,
        "volume": 16399230
      },
      {
        "date": "2025-11-07",
        "close": 32.510586,
        "volume": 8628594
      },
      {
        "date": "2025-11-14",
        "close": 30.594139,
        "volume": 9838794
      },
      {
        "date": "2025-11-21",
        "close": 28.51671,
        "volume": 8494837
      },
      {
        "date": "2025-11-28",
        "close": 32.541248,
        "volume": 19398873
      },
      {
        "date": "2025-12-05",
        "close": 31.069418,
        "volume": 13946228
      },
      {
        "date": "2025-12-12",
        "close": 45.228119,
        "volume": 64839464
      },
      {
        "date": "2025-12-19",
        "close": 36.00618,
        "volume": 57307729
      },
      {
        "date": "2025-12-26",
        "close": 40.414005,
        "volume": 51701624
      },
      {
        "date": "2026-01-02",
        "close": 39.287136,
        "volume": 18111690
      },
      {
        "date": "2026-01-09",
        "close": 45.803051,
        "volume": 67980370
      },
      {
        "date": "2026-01-16",
        "close": 45.435093,
        "volume": 54127804
      },
      {
        "date": "2026-01-23",
        "close": 41.027271,
        "volume": 36789718
      },
      {
        "date": "2026-01-30",
        "close": 40.919949,
        "volume": 29943112
      },
      {
        "date": "2026-02-06",
        "close": 40.93528,
        "volume": 29011271
      },
      {
        "date": "2026-02-13",
        "close": 43.235016,
        "volume": 35483121
      },
      {
        "date": "2026-02-27",
        "close": 46.377983,
        "volume": 26367182
      },
      {
        "date": "2026-03-06",
        "close": 50.402523,
        "volume": 50059081
      },
      {
        "date": "2026-03-13",
        "close": 46.684616,
        "volume": 52953763
      },
      {
        "date": "2026-03-20",
        "close": 43.955597,
        "volume": 34607422
      },
      {
        "date": "2026-03-27",
        "close": 46.201672,
        "volume": 35931927
      },
      {
        "date": "2026-04-03",
        "close": 44.231567,
        "volume": 25394932
      },
      {
        "date": "2026-04-10",
        "close": 48.861698,
        "volume": 27800706
      },
      {
        "date": "2026-04-17",
        "close": 53.96711,
        "volume": 43271278
      },
      {
        "date": "2026-04-24",
        "close": 50.594166,
        "volume": 49947737
      },
      {
        "date": "2026-05-01",
        "close": 53.852123,
        "volume": 29123653
      },
      {
        "date": "2026-05-08",
        "close": 58.129631,
        "volume": 28570243
      },
      {
        "date": "2026-05-15",
        "close": 66.968277,
        "volume": 59547711
      },
      {
        "date": "2026-05-22",
        "close": 65.933395,
        "volume": 53791290
      },
      {
        "date": "2026-05-29",
        "close": 72.978249,
        "volume": 53267012
      },
      {
        "date": "2026-06-05",
        "close": 68.041489,
        "volume": 37989396
      },
      {
        "date": "2026-06-12",
        "close": 115.600006,
        "volume": 74373720
      },
      {
        "date": "2026-06-19",
        "close": 142.910004,
        "volume": 68172511
      },
      {
        "date": "2026-06-26",
        "close": 172.800003,
        "volume": 8734225
      },
      {
        "date": "2026-07-03",
        "close": 134.5,
        "volume": 9706944
      },
      {
        "date": "2026-07-10",
        "close": 108.559998,
        "volume": 47892310
      },
      {
        "date": "2026-07-17",
        "close": 81.290001,
        "volume": 37762840
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "volume": 54691450
      },
      {
        "date": "2026-07-31",
        "close": 66.129997,
        "volume": 45105184
      },
      {
        "date": "2026-08-07",
        "close": 90.5,
        "volume": 69196041
      }
    ],
    "sharemaestro_context": {
      "trend": 68.760859,
      "fair_value": 34.675549,
      "market_activity": 37.429936,
      "market_dynamics": -0.190704,
      "relative_strength": 67.170746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.012133,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.009485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.037202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.176123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.405487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.114819
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.078702
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.180882
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.015564
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.207818
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.491636
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.041866
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.060566
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.02577
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.442153
      }
    ]
  }
}