{
  "ticker": {
    "uuid": "dde367de-7433-4171-a01e-cc9d2e30f387",
    "symbol": "XX2D",
    "name": "Xtrackers MSCI China A UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.744999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.689999,
    "boundary_margin": 0.239092,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172486,
    "volatility_stability": 1.1601,
    "risk_context": 0.5798,
    "current_regime": {
      "move": 0.496773,
      "interruption": -0.197024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.209999,
        "direction_boundary": 28.42,
        "core_momentum": -0.077762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27498
      },
      {
        "date": "2023-08-25",
        "close": 26.594999,
        "direction_boundary": 30.389999,
        "core_momentum": -0.124877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269218
      },
      {
        "date": "2023-09-01",
        "close": 27.889999,
        "direction_boundary": 28.775,
        "core_momentum": -0.030756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269209
      },
      {
        "date": "2023-09-08",
        "close": 26.754999,
        "direction_boundary": 28.415001,
        "core_momentum": -0.05842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2023-09-15",
        "close": 27.165001,
        "direction_boundary": 27.309999,
        "core_momentum": -0.005309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258093
      },
      {
        "date": "2023-09-22",
        "close": 27.0,
        "direction_boundary": 25.665001,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25589
      },
      {
        "date": "2023-09-29",
        "close": 26.385,
        "direction_boundary": 25.174999,
        "core_momentum": 0.048064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252316
      },
      {
        "date": "2023-10-06",
        "close": 26.084999,
        "direction_boundary": 25.77,
        "core_momentum": 0.012223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251352
      },
      {
        "date": "2023-10-13",
        "close": 26.375,
        "direction_boundary": 23.91,
        "core_momentum": 0.103095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251761
      },
      {
        "date": "2023-10-20",
        "close": 25.219999,
        "direction_boundary": 22.934999,
        "core_momentum": 0.099629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258257
      },
      {
        "date": "2023-10-27",
        "close": 25.485001,
        "direction_boundary": 20.73,
        "core_momentum": 0.229378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258977
      },
      {
        "date": "2023-11-03",
        "close": 25.545,
        "direction_boundary": 22.879999,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25826
      },
      {
        "date": "2023-11-10",
        "close": 25.355,
        "direction_boundary": 24.635,
        "core_momentum": 0.029227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256834
      },
      {
        "date": "2023-11-17",
        "close": 25.965,
        "direction_boundary": 25.375,
        "core_momentum": 0.023251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259428
      },
      {
        "date": "2023-11-24",
        "close": 26.27,
        "direction_boundary": 24.719999,
        "core_momentum": 0.062702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253418
      },
      {
        "date": "2023-12-01",
        "close": 24.674999,
        "direction_boundary": 27.66,
        "core_momentum": -0.107918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264054
      },
      {
        "date": "2023-12-08",
        "close": 20.885,
        "direction_boundary": 28.495001,
        "core_momentum": -0.267064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344837
      },
      {
        "date": "2023-12-15",
        "close": 20.85,
        "direction_boundary": 27.91,
        "core_momentum": -0.252956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338309
      },
      {
        "date": "2023-12-22",
        "close": 20.215,
        "direction_boundary": 27.655001,
        "core_momentum": -0.269029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325969
      },
      {
        "date": "2023-12-29",
        "close": 20.5,
        "direction_boundary": 28.174999,
        "core_momentum": -0.272405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325835
      },
      {
        "date": "2024-01-05",
        "close": 20.225,
        "direction_boundary": 30.620001,
        "core_momentum": -0.339484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325734
      },
      {
        "date": "2024-01-12",
        "close": 19.889999,
        "direction_boundary": 31.41,
        "core_momentum": -0.366762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316488
      },
      {
        "date": "2024-01-19",
        "close": 18.903999,
        "direction_boundary": 31.41,
        "core_momentum": -0.398153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320594
      },
      {
        "date": "2024-01-26",
        "close": 19.98,
        "direction_boundary": 31.41,
        "core_momentum": -0.363897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308033
      },
      {
        "date": "2024-02-02",
        "close": 18.955999,
        "direction_boundary": 30.995001,
        "core_momentum": -0.388418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312319
      },
      {
        "date": "2024-02-09",
        "close": 19.809999,
        "direction_boundary": 30.145,
        "core_momentum": -0.342843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319029
      },
      {
        "date": "2024-02-16",
        "close": 20.825001,
        "direction_boundary": 29.24,
        "core_momentum": -0.287791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323418
      },
      {
        "date": "2024-02-23",
        "close": 21.67,
        "direction_boundary": 27.915001,
        "core_momentum": -0.223715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328908
      },
      {
        "date": "2024-03-01",
        "close": 21.594999,
        "direction_boundary": 29.275,
        "core_momentum": -0.26234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31918
      },
      {
        "date": "2024-03-08",
        "close": 20.875,
        "direction_boundary": 27.35,
        "core_momentum": -0.236746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317836
      },
      {
        "date": "2024-03-15",
        "close": 24.65,
        "direction_boundary": 27.85,
        "core_momentum": -0.114901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399787
      },
      {
        "date": "2024-03-22",
        "close": 24.282499,
        "direction_boundary": 28.49,
        "core_momentum": -0.147683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400084
      },
      {
        "date": "2024-03-29",
        "close": 24.702499,
        "direction_boundary": 29.445,
        "core_momentum": -0.161063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400156
      },
      {
        "date": "2024-04-05",
        "close": 24.827499,
        "direction_boundary": 28.825001,
        "core_momentum": -0.138682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400076
      },
      {
        "date": "2024-04-12",
        "close": 24.549999,
        "direction_boundary": 28.434999,
        "core_momentum": -0.136627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399826
      },
      {
        "date": "2024-04-19",
        "close": 24.615,
        "direction_boundary": 28.15,
        "core_momentum": -0.125577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39524
      },
      {
        "date": "2024-04-26",
        "close": 26.455,
        "direction_boundary": 27.92,
        "core_momentum": -0.052471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407833
      },
      {
        "date": "2024-05-03",
        "close": 27.870001,
        "direction_boundary": 28.235001,
        "core_momentum": -0.012927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413849
      },
      {
        "date": "2024-05-10",
        "close": 28.49,
        "direction_boundary": 27.59,
        "core_momentum": 0.032621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414326
      },
      {
        "date": "2024-05-17",
        "close": 30.23,
        "direction_boundary": 27.684999,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420512
      },
      {
        "date": "2024-05-24",
        "close": 28.16,
        "direction_boundary": 26.525,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433622
      },
      {
        "date": "2024-05-31",
        "close": 27.059999,
        "direction_boundary": 27.280001,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42787
      },
      {
        "date": "2024-06-07",
        "close": 27.375,
        "direction_boundary": 27.844999,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350351
      },
      {
        "date": "2024-06-14",
        "close": 26.924999,
        "direction_boundary": 28.879999,
        "core_momentum": -0.067694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351984
      },
      {
        "date": "2024-06-21",
        "close": 27.25,
        "direction_boundary": 26.700001,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347041
      },
      {
        "date": "2024-06-28",
        "close": 26.795,
        "direction_boundary": 27.1,
        "core_momentum": -0.011255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349222
      },
      {
        "date": "2024-07-05",
        "close": 27.129999,
        "direction_boundary": 26.975,
        "core_momentum": 0.005746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347534
      },
      {
        "date": "2024-07-12",
        "close": 28.045,
        "direction_boundary": 28.145,
        "core_momentum": -0.003553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346378
      },
      {
        "date": "2024-07-19",
        "close": 26.605,
        "direction_boundary": 27.549999,
        "core_momentum": -0.034301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347077
      },
      {
        "date": "2024-07-26",
        "close": 26.115,
        "direction_boundary": 29.825001,
        "core_momentum": -0.124392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344226
      },
      {
        "date": "2024-08-02",
        "close": 25.745001,
        "direction_boundary": 29.275,
        "core_momentum": -0.120581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334171
      },
      {
        "date": "2024-08-09",
        "close": 26.040001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.063309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330912
      },
      {
        "date": "2024-08-16",
        "close": 26.975,
        "direction_boundary": 26.209999,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328024
      },
      {
        "date": "2024-08-23",
        "close": 27.285,
        "direction_boundary": 26.594999,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325213
      },
      {
        "date": "2024-08-30",
        "close": 27.139999,
        "direction_boundary": 27.889999,
        "core_momentum": -0.026891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325364
      },
      {
        "date": "2024-09-06",
        "close": 26.26,
        "direction_boundary": 26.754999,
        "core_momentum": -0.018501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325118
      },
      {
        "date": "2024-09-13",
        "close": 26.610001,
        "direction_boundary": 27.165001,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233222
      },
      {
        "date": "2024-09-20",
        "close": 27.889999,
        "direction_boundary": 27.0,
        "core_momentum": 0.032963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239437
      },
      {
        "date": "2024-09-27",
        "close": 32.915001,
        "direction_boundary": 26.385,
        "core_momentum": 0.247489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326753
      },
      {
        "date": "2024-10-04",
        "close": 36.290001,
        "direction_boundary": 26.084999,
        "core_momentum": 0.391221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347889
      },
      {
        "date": "2024-10-11",
        "close": 34.384998,
        "direction_boundary": 26.375,
        "core_momentum": 0.303697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359084
      },
      {
        "date": "2024-10-18",
        "close": 33.125,
        "direction_boundary": 25.219999,
        "core_momentum": 0.313442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365601
      },
      {
        "date": "2024-10-25",
        "close": 32.810001,
        "direction_boundary": 25.485001,
        "core_momentum": 0.287424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355907
      },
      {
        "date": "2024-11-01",
        "close": 32.785,
        "direction_boundary": 25.545,
        "core_momentum": 0.283421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350395
      },
      {
        "date": "2024-11-08",
        "close": 32.485001,
        "direction_boundary": 25.355,
        "core_momentum": 0.281207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2024-11-15",
        "close": 30.995001,
        "direction_boundary": 25.965,
        "core_momentum": 0.193722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348338
      },
      {
        "date": "2024-11-22",
        "close": 30.485001,
        "direction_boundary": 26.27,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333753
      },
      {
        "date": "2024-11-29",
        "close": 31.105,
        "direction_boundary": 24.674999,
        "core_momentum": 0.260588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32866
      },
      {
        "date": "2024-12-06",
        "close": 31.690001,
        "direction_boundary": 20.885,
        "core_momentum": 0.517357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329073
      },
      {
        "date": "2024-12-13",
        "close": 31.295,
        "direction_boundary": 20.85,
        "core_momentum": 0.500959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328576
      },
      {
        "date": "2024-12-20",
        "close": 31.355,
        "direction_boundary": 20.215,
        "core_momentum": 0.551076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328492
      },
      {
        "date": "2024-12-27",
        "close": 31.655001,
        "direction_boundary": 20.5,
        "core_momentum": 0.544146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326954
      },
      {
        "date": "2025-01-03",
        "close": 29.700001,
        "direction_boundary": 20.225,
        "core_momentum": 0.46848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340918
      },
      {
        "date": "2025-01-10",
        "close": 29.139999,
        "direction_boundary": 19.889999,
        "core_momentum": 0.465058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339509
      },
      {
        "date": "2025-01-17",
        "close": 30.280001,
        "direction_boundary": 18.903999,
        "core_momentum": 0.601778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333886
      },
      {
        "date": "2025-01-24",
        "close": 30.844999,
        "direction_boundary": 19.98,
        "core_momentum": 0.543794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332609
      },
      {
        "date": "2025-01-31",
        "close": 30.715,
        "direction_boundary": 18.955999,
        "core_momentum": 0.620331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33165
      },
      {
        "date": "2025-02-07",
        "close": 30.91,
        "direction_boundary": 19.809999,
        "core_momentum": 0.560323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331584
      },
      {
        "date": "2025-02-14",
        "close": 31.65,
        "direction_boundary": 20.825001,
        "core_momentum": 0.519808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329961
      },
      {
        "date": "2025-02-21",
        "close": 31.934999,
        "direction_boundary": 21.67,
        "core_momentum": 0.473696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3299
      },
      {
        "date": "2025-02-28",
        "close": 31.059999,
        "direction_boundary": 21.594999,
        "core_momentum": 0.438296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332905
      },
      {
        "date": "2025-03-07",
        "close": 31.540001,
        "direction_boundary": 20.875,
        "core_momentum": 0.510898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328544
      },
      {
        "date": "2025-03-14",
        "close": 32.32,
        "direction_boundary": 24.65,
        "core_momentum": 0.311156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329332
      },
      {
        "date": "2025-03-21",
        "close": 31.325001,
        "direction_boundary": 24.282499,
        "core_momentum": 0.290024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328435
      },
      {
        "date": "2025-03-28",
        "close": 31.135,
        "direction_boundary": 24.702499,
        "core_momentum": 0.260399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232071
      },
      {
        "date": "2025-04-04",
        "close": 29.459999,
        "direction_boundary": 24.827499,
        "core_momentum": 0.186587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194447
      },
      {
        "date": "2025-04-11",
        "close": 29.785,
        "direction_boundary": 24.549999,
        "core_momentum": 0.213238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184372
      },
      {
        "date": "2025-04-18",
        "close": 29.92,
        "direction_boundary": 24.615,
        "core_momentum": 0.215519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178988
      },
      {
        "date": "2025-04-25",
        "close": 30.264999,
        "direction_boundary": 26.455,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180033
      },
      {
        "date": "2025-05-02",
        "close": 30.625,
        "direction_boundary": 27.870001,
        "core_momentum": 0.098852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181203
      },
      {
        "date": "2025-05-09",
        "close": 31.02,
        "direction_boundary": 28.49,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182175
      },
      {
        "date": "2025-05-16",
        "close": 31.355,
        "direction_boundary": 30.23,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170771
      },
      {
        "date": "2025-05-23",
        "close": 31.434999,
        "direction_boundary": 28.16,
        "core_momentum": 0.1163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169006
      },
      {
        "date": "2025-05-30",
        "close": 30.945,
        "direction_boundary": 27.059999,
        "core_momentum": 0.14357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168275
      },
      {
        "date": "2025-06-06",
        "close": 31.32,
        "direction_boundary": 27.375,
        "core_momentum": 0.14411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167044
      },
      {
        "date": "2025-06-13",
        "close": 31.4,
        "direction_boundary": 26.924999,
        "core_momentum": 0.166202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166168
      },
      {
        "date": "2025-06-20",
        "close": 31.245001,
        "direction_boundary": 27.25,
        "core_momentum": 0.146606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166293
      },
      {
        "date": "2025-06-27",
        "close": 31.785,
        "direction_boundary": 26.795,
        "core_momentum": 0.186229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167508
      },
      {
        "date": "2025-07-04",
        "close": 32.404999,
        "direction_boundary": 27.129999,
        "core_momentum": 0.194434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141754
      },
      {
        "date": "2025-07-11",
        "close": 32.584999,
        "direction_boundary": 28.045,
        "core_momentum": 0.161883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138039
      },
      {
        "date": "2025-07-18",
        "close": 33.145,
        "direction_boundary": 26.605,
        "core_momentum": 0.245818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130468
      },
      {
        "date": "2025-07-25",
        "close": 33.744999,
        "direction_boundary": 26.115,
        "core_momentum": 0.292169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2025-08-01",
        "close": 32.895,
        "direction_boundary": 25.745001,
        "core_momentum": 0.277724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13607
      },
      {
        "date": "2025-08-08",
        "close": 33.689999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.293779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2025-08-15",
        "close": 34.599998,
        "direction_boundary": 26.975,
        "core_momentum": 0.282669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2025-08-22",
        "close": 36.240002,
        "direction_boundary": 27.285,
        "core_momentum": 0.328202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152108
      },
      {
        "date": "2025-08-29",
        "close": 37.41,
        "direction_boundary": 27.139999,
        "core_momentum": 0.378408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2025-09-05",
        "close": 36.845001,
        "direction_boundary": 26.26,
        "core_momentum": 0.403085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2025-09-12",
        "close": 37.584999,
        "direction_boundary": 26.610001,
        "core_momentum": 0.412439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150601
      },
      {
        "date": "2025-09-19",
        "close": 37.445,
        "direction_boundary": 27.889999,
        "core_momentum": 0.342596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141616
      },
      {
        "date": "2025-09-26",
        "close": 37.505001,
        "direction_boundary": 32.915001,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2025-10-03",
        "close": 38.470001,
        "direction_boundary": 36.290001,
        "core_momentum": 0.060072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2025-10-10",
        "close": 37.009998,
        "direction_boundary": 34.384998,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2025-10-17",
        "close": 37.474998,
        "direction_boundary": 33.125,
        "core_momentum": 0.131321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2025-10-24",
        "close": 38.5098,
        "direction_boundary": 32.810001,
        "core_momentum": 0.173721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2025-10-31",
        "close": 38.369999,
        "direction_boundary": 32.785,
        "core_momentum": 0.170352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2025-11-07",
        "close": 38.564999,
        "direction_boundary": 32.485001,
        "core_momentum": 0.187163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2025-11-14",
        "close": 38.400002,
        "direction_boundary": 30.995001,
        "core_momentum": 0.23891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134058
      },
      {
        "date": "2025-11-21",
        "close": 36.764999,
        "direction_boundary": 30.485001,
        "core_momentum": 0.206003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151717
      },
      {
        "date": "2025-11-28",
        "close": 37.794998,
        "direction_boundary": 31.105,
        "core_momentum": 0.215078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151203
      },
      {
        "date": "2025-12-05",
        "close": 38.035,
        "direction_boundary": 31.690001,
        "core_momentum": 0.200221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2025-12-12",
        "close": 38.029999,
        "direction_boundary": 31.295,
        "core_momentum": 0.21521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151302
      },
      {
        "date": "2025-12-19",
        "close": 38.400002,
        "direction_boundary": 31.355,
        "core_momentum": 0.224685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2025-12-26",
        "close": 38.904999,
        "direction_boundary": 31.655001,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149884
      },
      {
        "date": "2026-01-02",
        "close": 39.544998,
        "direction_boundary": 29.700001,
        "core_momentum": 0.331481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2026-01-09",
        "close": 40.57,
        "direction_boundary": 29.139999,
        "core_momentum": 0.392244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2026-01-16",
        "close": 40.215,
        "direction_boundary": 30.280001,
        "core_momentum": 0.328104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152776
      },
      {
        "date": "2026-01-23",
        "close": 40.384998,
        "direction_boundary": 30.844999,
        "core_momentum": 0.309288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152072
      },
      {
        "date": "2026-01-30",
        "close": 40.200001,
        "direction_boundary": 30.715,
        "core_momentum": 0.308807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14579
      },
      {
        "date": "2026-02-06",
        "close": 40.18,
        "direction_boundary": 30.91,
        "core_momentum": 0.299903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144295
      },
      {
        "date": "2026-02-13",
        "close": 40.25,
        "direction_boundary": 31.65,
        "core_momentum": 0.271722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2026-02-20",
        "close": 40.619999,
        "direction_boundary": 31.934999,
        "core_momentum": 0.271959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129115
      },
      {
        "date": "2026-02-27",
        "close": 41.150002,
        "direction_boundary": 31.059999,
        "core_momentum": 0.324855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2026-03-06",
        "close": 39.895,
        "direction_boundary": 31.540001,
        "core_momentum": 0.264902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2026-03-13",
        "close": 40.255001,
        "direction_boundary": 32.32,
        "core_momentum": 0.245514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128268
      },
      {
        "date": "2026-03-20",
        "close": 38.755001,
        "direction_boundary": 31.325001,
        "core_momentum": 0.237191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139929
      },
      {
        "date": "2026-03-27",
        "close": 38.235001,
        "direction_boundary": 31.135,
        "core_momentum": 0.228039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14143
      },
      {
        "date": "2026-04-03",
        "close": 38.57,
        "direction_boundary": 29.459999,
        "core_momentum": 0.309233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137448
      },
      {
        "date": "2026-04-10",
        "close": 40.205002,
        "direction_boundary": 29.785,
        "core_momentum": 0.349841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13718
      },
      {
        "date": "2026-04-17",
        "close": 41.455002,
        "direction_boundary": 29.92,
        "core_momentum": 0.385528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141863
      },
      {
        "date": "2026-04-24",
        "close": 41.34,
        "direction_boundary": 30.264999,
        "core_momentum": 0.365934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2026-05-01",
        "close": 42.23,
        "direction_boundary": 30.625,
        "core_momentum": 0.378939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140052
      },
      {
        "date": "2026-05-08",
        "close": 42.735001,
        "direction_boundary": 31.02,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140505
      },
      {
        "date": "2026-05-15",
        "close": 42.305,
        "direction_boundary": 31.355,
        "core_momentum": 0.349227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141417
      },
      {
        "date": "2026-05-22",
        "close": 42.014999,
        "direction_boundary": 31.434999,
        "core_momentum": 0.336568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125132
      },
      {
        "date": "2026-05-29",
        "close": 42.799999,
        "direction_boundary": 30.945,
        "core_momentum": 0.383099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2026-06-05",
        "close": 41.52,
        "direction_boundary": 31.32,
        "core_momentum": 0.32567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131755
      },
      {
        "date": "2026-06-12",
        "close": 41.875,
        "direction_boundary": 31.4,
        "core_momentum": 0.333599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131841
      },
      {
        "date": "2026-06-19",
        "close": 43.330002,
        "direction_boundary": 31.245001,
        "core_momentum": 0.386782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138272
      },
      {
        "date": "2026-06-26",
        "close": 42.889999,
        "direction_boundary": 31.785,
        "core_momentum": 0.349379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139201
      },
      {
        "date": "2026-07-03",
        "close": 42.494999,
        "direction_boundary": 32.404999,
        "core_momentum": 0.311372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1391
      },
      {
        "date": "2026-07-10",
        "close": 42.035,
        "direction_boundary": 32.584999,
        "core_momentum": 0.290011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2026-07-17",
        "close": 39.564999,
        "direction_boundary": 33.145,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160729
      },
      {
        "date": "2026-07-24",
        "close": 40.369999,
        "direction_boundary": 33.744999,
        "core_momentum": 0.196325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163187
      },
      {
        "date": "2026-07-31",
        "close": 40.110001,
        "direction_boundary": 32.895,
        "core_momentum": 0.219334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163313
      },
      {
        "date": "2026-08-07",
        "close": 41.744999,
        "direction_boundary": 33.689999,
        "core_momentum": 0.239092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.209999,
        "volume": 6000
      },
      {
        "date": "2023-08-25",
        "close": 26.594999,
        "volume": 349
      },
      {
        "date": "2023-09-01",
        "close": 27.889999,
        "volume": 8400
      },
      {
        "date": "2023-09-08",
        "close": 26.754999,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 27.165001,
        "volume": 10500
      },
      {
        "date": "2023-09-22",
        "close": 27.0,
        "volume": 3440
      },
      {
        "date": "2023-09-29",
        "close": 26.385,
        "volume": 3500
      },
      {
        "date": "2023-10-06",
        "close": 26.084999,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 26.375,
        "volume": 9130
      },
      {
        "date": "2023-10-20",
        "close": 25.219999,
        "volume": 3800
      },
      {
        "date": "2023-10-27",
        "close": 25.485001,
        "volume": 4502
      },
      {
        "date": "2023-11-03",
        "close": 25.545,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 25.355,
        "volume": 2030
      },
      {
        "date": "2023-11-17",
        "close": 25.965,
        "volume": 27320
      },
      {
        "date": "2023-11-24",
        "close": 26.27,
        "volume": 3700
      },
      {
        "date": "2023-12-01",
        "close": 24.674999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 20.885,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 20.85,
        "volume": 950
      },
      {
        "date": "2023-12-22",
        "close": 20.215,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 20.5,
        "volume": 450
      },
      {
        "date": "2024-01-05",
        "close": 20.225,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.889999,
        "volume": 122
      },
      {
        "date": "2024-01-19",
        "close": 18.903999,
        "volume": 453
      },
      {
        "date": "2024-01-26",
        "close": 19.98,
        "volume": 4150
      },
      {
        "date": "2024-02-02",
        "close": 18.955999,
        "volume": 465
      },
      {
        "date": "2024-02-09",
        "close": 19.809999,
        "volume": 1060
      },
      {
        "date": "2024-02-16",
        "close": 20.825001,
        "volume": 5454
      },
      {
        "date": "2024-02-23",
        "close": 21.67,
        "volume": 3902
      },
      {
        "date": "2024-03-01",
        "close": 21.594999,
        "volume": 1532
      },
      {
        "date": "2024-03-08",
        "close": 20.875,
        "volume": 4454
      },
      {
        "date": "2024-03-15",
        "close": 24.65,
        "volume": 16221
      },
      {
        "date": "2024-03-22",
        "close": 24.282499,
        "volume": 5008
      },
      {
        "date": "2024-03-29",
        "close": 24.702499,
        "volume": 3286
      },
      {
        "date": "2024-04-05",
        "close": 24.827499,
        "volume": 99959
      },
      {
        "date": "2024-04-12",
        "close": 24.549999,
        "volume": 16535
      },
      {
        "date": "2024-04-19",
        "close": 24.615,
        "volume": 5180
      },
      {
        "date": "2024-04-26",
        "close": 26.455,
        "volume": 4690
      },
      {
        "date": "2024-05-03",
        "close": 27.870001,
        "volume": 1438
      },
      {
        "date": "2024-05-10",
        "close": 28.49,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 30.23,
        "volume": 1350
      },
      {
        "date": "2024-05-24",
        "close": 28.16,
        "volume": 4108
      },
      {
        "date": "2024-05-31",
        "close": 27.059999,
        "volume": 10139
      },
      {
        "date": "2024-06-07",
        "close": 27.375,
        "volume": 23258
      },
      {
        "date": "2024-06-14",
        "close": 26.924999,
        "volume": 26840
      },
      {
        "date": "2024-06-21",
        "close": 27.25,
        "volume": 39979
      },
      {
        "date": "2024-06-28",
        "close": 26.795,
        "volume": 8629
      },
      {
        "date": "2024-07-05",
        "close": 27.129999,
        "volume": 4419
      },
      {
        "date": "2024-07-12",
        "close": 28.045,
        "volume": 15774
      },
      {
        "date": "2024-07-19",
        "close": 26.605,
        "volume": 11017
      },
      {
        "date": "2024-07-26",
        "close": 26.115,
        "volume": 25607
      },
      {
        "date": "2024-08-02",
        "close": 25.745001,
        "volume": 12062
      },
      {
        "date": "2024-08-09",
        "close": 26.040001,
        "volume": 4917
      },
      {
        "date": "2024-08-16",
        "close": 26.975,
        "volume": 554
      },
      {
        "date": "2024-08-23",
        "close": 27.285,
        "volume": 16623
      },
      {
        "date": "2024-08-30",
        "close": 27.139999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.26,
        "volume": 15128
      },
      {
        "date": "2024-09-13",
        "close": 26.610001,
        "volume": 4829
      },
      {
        "date": "2024-09-20",
        "close": 27.889999,
        "volume": 11062
      },
      {
        "date": "2024-09-27",
        "close": 32.915001,
        "volume": 14728
      },
      {
        "date": "2024-10-04",
        "close": 36.290001,
        "volume": 16670
      },
      {
        "date": "2024-10-11",
        "close": 34.384998,
        "volume": 7670
      },
      {
        "date": "2024-10-18",
        "close": 33.125,
        "volume": 2808
      },
      {
        "date": "2024-10-25",
        "close": 32.810001,
        "volume": 6460
      },
      {
        "date": "2024-11-01",
        "close": 32.785,
        "volume": 1658
      },
      {
        "date": "2024-11-08",
        "close": 32.485001,
        "volume": 15195
      },
      {
        "date": "2024-11-15",
        "close": 30.995001,
        "volume": 6167
      },
      {
        "date": "2024-11-22",
        "close": 30.485001,
        "volume": 18900
      },
      {
        "date": "2024-11-29",
        "close": 31.105,
        "volume": 2161
      },
      {
        "date": "2024-12-06",
        "close": 31.690001,
        "volume": 5470
      },
      {
        "date": "2024-12-13",
        "close": 31.295,
        "volume": 15239
      },
      {
        "date": "2024-12-20",
        "close": 31.355,
        "volume": 9107
      },
      {
        "date": "2024-12-27",
        "close": 31.655001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.700001,
        "volume": 2810
      },
      {
        "date": "2025-01-10",
        "close": 29.139999,
        "volume": 3110
      },
      {
        "date": "2025-01-17",
        "close": 30.280001,
        "volume": 1572
      },
      {
        "date": "2025-01-24",
        "close": 30.844999,
        "volume": 5867
      },
      {
        "date": "2025-01-31",
        "close": 30.715,
        "volume": 2208
      },
      {
        "date": "2025-02-07",
        "close": 30.91,
        "volume": 14059
      },
      {
        "date": "2025-02-14",
        "close": 31.65,
        "volume": 1207
      },
      {
        "date": "2025-02-21",
        "close": 31.934999,
        "volume": 240
      },
      {
        "date": "2025-02-28",
        "close": 31.059999,
        "volume": 624
      },
      {
        "date": "2025-03-07",
        "close": 31.540001,
        "volume": 281
      },
      {
        "date": "2025-03-14",
        "close": 32.32,
        "volume": 328
      },
      {
        "date": "2025-03-21",
        "close": 31.325001,
        "volume": 99
      },
      {
        "date": "2025-03-28",
        "close": 31.135,
        "volume": 411
      },
      {
        "date": "2025-04-04",
        "close": 29.459999,
        "volume": 5439
      },
      {
        "date": "2025-04-11",
        "close": 29.785,
        "volume": 18880
      },
      {
        "date": "2025-04-18",
        "close": 29.92,
        "volume": 9100
      },
      {
        "date": "2025-04-25",
        "close": 30.264999,
        "volume": 52518
      },
      {
        "date": "2025-05-02",
        "close": 30.625,
        "volume": 849
      },
      {
        "date": "2025-05-09",
        "close": 31.02,
        "volume": 355
      },
      {
        "date": "2025-05-16",
        "close": 31.355,
        "volume": 80
      },
      {
        "date": "2025-05-23",
        "close": 31.434999,
        "volume": 1285
      },
      {
        "date": "2025-05-30",
        "close": 30.945,
        "volume": 36884
      },
      {
        "date": "2025-06-06",
        "close": 31.32,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 31.4,
        "volume": 79
      },
      {
        "date": "2025-06-20",
        "close": 31.245001,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 31.785,
        "volume": 7954
      },
      {
        "date": "2025-07-04",
        "close": 32.404999,
        "volume": 18
      },
      {
        "date": "2025-07-11",
        "close": 32.584999,
        "volume": 3122
      },
      {
        "date": "2025-07-18",
        "close": 33.145,
        "volume": 121
      },
      {
        "date": "2025-07-25",
        "close": 33.744999,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 32.895,
        "volume": 312
      },
      {
        "date": "2025-08-08",
        "close": 33.689999,
        "volume": 1971
      },
      {
        "date": "2025-08-15",
        "close": 34.599998,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 36.240002,
        "volume": 710
      },
      {
        "date": "2025-08-29",
        "close": 37.41,
        "volume": 246
      },
      {
        "date": "2025-09-05",
        "close": 36.845001,
        "volume": 876
      },
      {
        "date": "2025-09-12",
        "close": 37.584999,
        "volume": 1382
      },
      {
        "date": "2025-09-19",
        "close": 37.445,
        "volume": 4453
      },
      {
        "date": "2025-09-26",
        "close": 37.505001,
        "volume": 215
      },
      {
        "date": "2025-10-03",
        "close": 38.470001,
        "volume": 535
      },
      {
        "date": "2025-10-10",
        "close": 37.009998,
        "volume": 428
      },
      {
        "date": "2025-10-17",
        "close": 37.474998,
        "volume": 223
      },
      {
        "date": "2025-10-24",
        "close": 38.5098,
        "volume": 265
      },
      {
        "date": "2025-10-31",
        "close": 38.369999,
        "volume": 3316
      },
      {
        "date": "2025-11-07",
        "close": 38.564999,
        "volume": 55
      },
      {
        "date": "2025-11-14",
        "close": 38.400002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 36.764999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 37.794998,
        "volume": 143
      },
      {
        "date": "2025-12-05",
        "close": 38.035,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 38.029999,
        "volume": 136
      },
      {
        "date": "2025-12-19",
        "close": 38.400002,
        "volume": 19274
      },
      {
        "date": "2025-12-26",
        "close": 38.904999,
        "volume": 719
      },
      {
        "date": "2026-01-02",
        "close": 39.544998,
        "volume": 6066
      },
      {
        "date": "2026-01-09",
        "close": 40.57,
        "volume": 618
      },
      {
        "date": "2026-01-16",
        "close": 40.215,
        "volume": 374
      },
      {
        "date": "2026-01-23",
        "close": 40.384998,
        "volume": 2956
      },
      {
        "date": "2026-01-30",
        "close": 40.200001,
        "volume": 702
      },
      {
        "date": "2026-02-06",
        "close": 40.18,
        "volume": 3140
      },
      {
        "date": "2026-02-13",
        "close": 40.25,
        "volume": 218
      },
      {
        "date": "2026-02-20",
        "close": 40.619999,
        "volume": 15002
      },
      {
        "date": "2026-02-27",
        "close": 41.150002,
        "volume": 1826
      },
      {
        "date": "2026-03-06",
        "close": 39.895,
        "volume": 17470
      },
      {
        "date": "2026-03-13",
        "close": 40.255001,
        "volume": 5390
      },
      {
        "date": "2026-03-20",
        "close": 38.755001,
        "volume": 15598
      },
      {
        "date": "2026-03-27",
        "close": 38.235001,
        "volume": 1378
      },
      {
        "date": "2026-04-03",
        "close": 38.57,
        "volume": 687
      },
      {
        "date": "2026-04-10",
        "close": 40.205002,
        "volume": 1792
      },
      {
        "date": "2026-04-17",
        "close": 41.455002,
        "volume": 1254
      },
      {
        "date": "2026-04-24",
        "close": 41.34,
        "volume": 7959
      },
      {
        "date": "2026-05-01",
        "close": 42.23,
        "volume": 3214
      },
      {
        "date": "2026-05-08",
        "close": 42.735001,
        "volume": 2906
      },
      {
        "date": "2026-05-15",
        "close": 42.305,
        "volume": 4913
      },
      {
        "date": "2026-05-22",
        "close": 42.014999,
        "volume": 1361
      },
      {
        "date": "2026-05-29",
        "close": 42.799999,
        "volume": 1422
      },
      {
        "date": "2026-06-05",
        "close": 41.52,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 41.875,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 43.330002,
        "volume": 43395
      },
      {
        "date": "2026-06-26",
        "close": 42.889999,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 42.494999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.035,
        "volume": 9156
      },
      {
        "date": "2026-07-17",
        "close": 39.564999,
        "volume": 5391
      },
      {
        "date": "2026-07-24",
        "close": 40.369999,
        "volume": 5585
      },
      {
        "date": "2026-07-31",
        "close": 40.110001,
        "volume": 3898
      },
      {
        "date": "2026-08-07",
        "close": 41.744999,
        "volume": 4894
      }
    ],
    "sharemaestro_context": {
      "trend": 40.991,
      "fair_value": 31.842258,
      "market_activity": -8.952306,
      "market_dynamics": -1.146727,
      "relative_strength": -2.873265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006043,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.094007,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.103341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124392,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.022842
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.027037
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.129483
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.011583
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.004989
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.071492
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.011492
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.019528
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496773
      }
    ]
  }
}