{
  "ticker": {
    "uuid": "dde40422-29c1-4049-b355-3c36ddefdf15",
    "symbol": "JMAT",
    "name": "Johnson Matthey Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2168.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1774.355469,
    "boundary_margin": 0.221852,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327386,
    "volatility_stability": 1.0964,
    "risk_context": 0.3054,
    "current_regime": {
      "move": 0.299453,
      "interruption": -0.242373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.329,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1597.429932,
        "direction_boundary": 2159.309814,
        "core_momentum": -0.260213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22491
      },
      {
        "date": "2023-08-25",
        "close": 1541.003052,
        "direction_boundary": 2047.500854,
        "core_momentum": -0.247374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225653
      },
      {
        "date": "2023-09-01",
        "close": 1788.182617,
        "direction_boundary": 1995.090332,
        "core_momentum": -0.103708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314194
      },
      {
        "date": "2023-09-08",
        "close": 1747.734985,
        "direction_boundary": 2004.574341,
        "core_momentum": -0.128127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305819
      },
      {
        "date": "2023-09-15",
        "close": 1738.247437,
        "direction_boundary": 1980.615234,
        "core_momentum": -0.12237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293013
      },
      {
        "date": "2023-09-22",
        "close": 1677.825562,
        "direction_boundary": 1813.900024,
        "core_momentum": -0.075018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296178
      },
      {
        "date": "2023-09-29",
        "close": 1625.893066,
        "direction_boundary": 1829.373535,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294706
      },
      {
        "date": "2023-10-06",
        "close": 1547.494629,
        "direction_boundary": 1842.850586,
        "core_momentum": -0.160271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298471
      },
      {
        "date": "2023-10-13",
        "close": 1515.536133,
        "direction_boundary": 1817.893311,
        "core_momentum": -0.166323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2023-10-20",
        "close": 1474.0896,
        "direction_boundary": 1911.233765,
        "core_momentum": -0.228724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297471
      },
      {
        "date": "2023-10-27",
        "close": 1453.616333,
        "direction_boundary": 1950.666382,
        "core_momentum": -0.25481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296638
      },
      {
        "date": "2023-11-03",
        "close": 1563.473877,
        "direction_boundary": 2009.565552,
        "core_momentum": -0.221984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318892
      },
      {
        "date": "2023-11-10",
        "close": 1538.006836,
        "direction_boundary": 2183.268799,
        "core_momentum": -0.295549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318904
      },
      {
        "date": "2023-11-17",
        "close": 1522.027466,
        "direction_boundary": 2027.534912,
        "core_momentum": -0.249321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317768
      },
      {
        "date": "2023-11-24",
        "close": 1543.999146,
        "direction_boundary": 2087.432617,
        "core_momentum": -0.260336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312384
      },
      {
        "date": "2023-12-01",
        "close": 1570.180664,
        "direction_boundary": 2114.386475,
        "core_momentum": -0.257382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313409
      },
      {
        "date": "2023-12-08",
        "close": 1625.116821,
        "direction_boundary": 2068.684814,
        "core_momentum": -0.21442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314284
      },
      {
        "date": "2023-12-15",
        "close": 1654.083374,
        "direction_boundary": 2079.66748,
        "core_momentum": -0.20464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315473
      },
      {
        "date": "2023-12-22",
        "close": 1688.043823,
        "direction_boundary": 2102.630615,
        "core_momentum": -0.197175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313095
      },
      {
        "date": "2023-12-29",
        "close": 1695.5354,
        "direction_boundary": 2123.596924,
        "core_momentum": -0.201574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308212
      },
      {
        "date": "2024-01-05",
        "close": 1630.111084,
        "direction_boundary": 2178.509033,
        "core_momentum": -0.251731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311411
      },
      {
        "date": "2024-01-12",
        "close": 1643.595459,
        "direction_boundary": 2214.45166,
        "core_momentum": -0.257787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308997
      },
      {
        "date": "2024-01-19",
        "close": 1575.674194,
        "direction_boundary": 2131.584229,
        "core_momentum": -0.260797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307119
      },
      {
        "date": "2024-01-26",
        "close": 1659.077637,
        "direction_boundary": 2158.540771,
        "core_momentum": -0.231389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317222
      },
      {
        "date": "2024-02-02",
        "close": 1586.162109,
        "direction_boundary": 2369.203125,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321101
      },
      {
        "date": "2024-02-09",
        "close": 1579.669556,
        "direction_boundary": 2242.406738,
        "core_momentum": -0.295547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317294
      },
      {
        "date": "2024-02-16",
        "close": 1649.088989,
        "direction_boundary": 2216.448242,
        "core_momentum": -0.255977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310058
      },
      {
        "date": "2024-02-23",
        "close": 1589.158569,
        "direction_boundary": 2146.560303,
        "core_momentum": -0.259672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310314
      },
      {
        "date": "2024-03-01",
        "close": 1577.671875,
        "direction_boundary": 2206.464111,
        "core_momentum": -0.284977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225839
      },
      {
        "date": "2024-03-08",
        "close": 1694.536377,
        "direction_boundary": 2076.672119,
        "core_momentum": -0.184014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247593
      },
      {
        "date": "2024-03-15",
        "close": 1704.52478,
        "direction_boundary": 1941.388916,
        "core_momentum": -0.122008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247702
      },
      {
        "date": "2024-03-22",
        "close": 1843.863159,
        "direction_boundary": 1929.408081,
        "core_momentum": -0.044337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265605
      },
      {
        "date": "2024-03-29",
        "close": 1786.929565,
        "direction_boundary": 1980.326538,
        "core_momentum": -0.097659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265585
      },
      {
        "date": "2024-04-05",
        "close": 1776.940918,
        "direction_boundary": 1916.928223,
        "core_momentum": -0.073027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254812
      },
      {
        "date": "2024-04-12",
        "close": 1774.943359,
        "direction_boundary": 1946.880005,
        "core_momentum": -0.088314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252212
      },
      {
        "date": "2024-04-19",
        "close": 1785.930664,
        "direction_boundary": 1950.873657,
        "core_momentum": -0.084548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247461
      },
      {
        "date": "2024-04-26",
        "close": 1744.977905,
        "direction_boundary": 1960.358765,
        "core_momentum": -0.109868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249374
      },
      {
        "date": "2024-05-03",
        "close": 1801.912109,
        "direction_boundary": 1940.390869,
        "core_momentum": -0.071366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233775
      },
      {
        "date": "2024-05-10",
        "close": 1867.835571,
        "direction_boundary": 1938.393921,
        "core_momentum": -0.0364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235243
      },
      {
        "date": "2024-05-17",
        "close": 1842.864502,
        "direction_boundary": 1885.478516,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235739
      },
      {
        "date": "2024-05-24",
        "close": 1781.935181,
        "direction_boundary": 1787.635376,
        "core_momentum": -0.003189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242192
      },
      {
        "date": "2024-05-31",
        "close": 1755.965088,
        "direction_boundary": 1801.612793,
        "core_momentum": -0.025337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243189
      },
      {
        "date": "2024-06-07",
        "close": 1638.627075,
        "direction_boundary": 1733.753296,
        "core_momentum": -0.054867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25942
      },
      {
        "date": "2024-06-14",
        "close": 1549.701538,
        "direction_boundary": 1737.748169,
        "core_momentum": -0.108213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269405
      },
      {
        "date": "2024-06-21",
        "close": 1567.686401,
        "direction_boundary": 1677.326294,
        "core_momentum": -0.065366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268189
      },
      {
        "date": "2024-06-28",
        "close": 1565.68811,
        "direction_boundary": 1743.740234,
        "core_momentum": -0.102109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267996
      },
      {
        "date": "2024-07-05",
        "close": 1659.609497,
        "direction_boundary": 1704.790771,
        "core_momentum": -0.026503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275638
      },
      {
        "date": "2024-07-12",
        "close": 1690.583496,
        "direction_boundary": 1751.72998,
        "core_momentum": -0.034906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276565
      },
      {
        "date": "2024-07-19",
        "close": 1684.588501,
        "direction_boundary": 1825.134888,
        "core_momentum": -0.077006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269571
      },
      {
        "date": "2024-07-26",
        "close": 1653.614502,
        "direction_boundary": 1817.644409,
        "core_momentum": -0.090243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261495
      },
      {
        "date": "2024-08-02",
        "close": 1590.666992,
        "direction_boundary": 1772.702759,
        "core_momentum": -0.102688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259523
      },
      {
        "date": "2024-08-09",
        "close": 1574.680542,
        "direction_boundary": 1705.789673,
        "core_momentum": -0.076861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259851
      },
      {
        "date": "2024-08-16",
        "close": 1583.673096,
        "direction_boundary": 1597.429932,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252513
      },
      {
        "date": "2024-08-23",
        "close": 1616.645508,
        "direction_boundary": 1541.003052,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248947
      },
      {
        "date": "2024-08-30",
        "close": 1633.631226,
        "direction_boundary": 1788.182617,
        "core_momentum": -0.086429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249032
      },
      {
        "date": "2024-09-06",
        "close": 1563.689819,
        "direction_boundary": 1747.734985,
        "core_momentum": -0.105305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235011
      },
      {
        "date": "2024-09-13",
        "close": 1601.657959,
        "direction_boundary": 1738.247437,
        "core_momentum": -0.078579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237721
      },
      {
        "date": "2024-09-20",
        "close": 1468.769287,
        "direction_boundary": 1677.825562,
        "core_momentum": -0.1246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235554
      },
      {
        "date": "2024-09-27",
        "close": 1561.691406,
        "direction_boundary": 1625.893066,
        "core_momentum": -0.039487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252245
      },
      {
        "date": "2024-10-04",
        "close": 1540.708984,
        "direction_boundary": 1547.494629,
        "core_momentum": -0.004385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25251
      },
      {
        "date": "2024-10-11",
        "close": 1527.719849,
        "direction_boundary": 1515.536133,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252462
      },
      {
        "date": "2024-10-18",
        "close": 1523.723267,
        "direction_boundary": 1474.0896,
        "core_momentum": 0.033671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251924
      },
      {
        "date": "2024-10-25",
        "close": 1529.718262,
        "direction_boundary": 1453.616333,
        "core_momentum": 0.052354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251051
      },
      {
        "date": "2024-11-01",
        "close": 1515.72998,
        "direction_boundary": 1563.473877,
        "core_momentum": -0.030537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245287
      },
      {
        "date": "2024-11-08",
        "close": 1501.741577,
        "direction_boundary": 1538.006836,
        "core_momentum": -0.023579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237478
      },
      {
        "date": "2024-11-15",
        "close": 1507.736694,
        "direction_boundary": 1522.027466,
        "core_momentum": -0.009389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237965
      },
      {
        "date": "2024-11-22",
        "close": 1505.738281,
        "direction_boundary": 1543.999146,
        "core_momentum": -0.02478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235132
      },
      {
        "date": "2024-11-29",
        "close": 1357.862305,
        "direction_boundary": 1570.180664,
        "core_momentum": -0.135219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270784
      },
      {
        "date": "2024-12-06",
        "close": 1386.055786,
        "direction_boundary": 1625.116821,
        "core_momentum": -0.147104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259869
      },
      {
        "date": "2024-12-13",
        "close": 1351.079712,
        "direction_boundary": 1654.083374,
        "core_momentum": -0.183185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251636
      },
      {
        "date": "2024-12-20",
        "close": 1335.090576,
        "direction_boundary": 1688.043823,
        "core_momentum": -0.20909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250601
      },
      {
        "date": "2024-12-27",
        "close": 1334.091187,
        "direction_boundary": 1695.5354,
        "core_momentum": -0.213174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250622
      },
      {
        "date": "2025-01-03",
        "close": 1311.106812,
        "direction_boundary": 1630.111084,
        "core_momentum": -0.195695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233077
      },
      {
        "date": "2025-01-10",
        "close": 1311.106812,
        "direction_boundary": 1643.595459,
        "core_momentum": -0.202293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230096
      },
      {
        "date": "2025-01-17",
        "close": 1374.063965,
        "direction_boundary": 1575.674194,
        "core_momentum": -0.127952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243096
      },
      {
        "date": "2025-01-24",
        "close": 1375.063477,
        "direction_boundary": 1659.077637,
        "core_momentum": -0.171188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242866
      },
      {
        "date": "2025-01-31",
        "close": 1431.025146,
        "direction_boundary": 1586.162109,
        "core_momentum": -0.097806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246802
      },
      {
        "date": "2025-02-07",
        "close": 1421.031982,
        "direction_boundary": 1579.669556,
        "core_momentum": -0.100425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2025-02-14",
        "close": 1479.991821,
        "direction_boundary": 1649.088989,
        "core_momentum": -0.10254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2025-02-21",
        "close": 1462.00415,
        "direction_boundary": 1589.158569,
        "core_momentum": -0.080014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252148
      },
      {
        "date": "2025-02-28",
        "close": 1429.026611,
        "direction_boundary": 1577.671875,
        "core_momentum": -0.094218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252589
      },
      {
        "date": "2025-03-07",
        "close": 1459.006104,
        "direction_boundary": 1694.536377,
        "core_momentum": -0.138994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248681
      },
      {
        "date": "2025-03-14",
        "close": 1409.040161,
        "direction_boundary": 1704.52478,
        "core_momentum": -0.173353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249451
      },
      {
        "date": "2025-03-21",
        "close": 1386.055786,
        "direction_boundary": 1843.863159,
        "core_momentum": -0.248287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220833
      },
      {
        "date": "2025-03-28",
        "close": 1365.07019,
        "direction_boundary": 1786.929565,
        "core_momentum": -0.236081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201425
      },
      {
        "date": "2025-04-04",
        "close": 1220.168823,
        "direction_boundary": 1776.940918,
        "core_momentum": -0.313332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2025-04-11",
        "close": 1178.197388,
        "direction_boundary": 1774.943359,
        "core_momentum": -0.336206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252784
      },
      {
        "date": "2025-04-18",
        "close": 1201.181763,
        "direction_boundary": 1785.930664,
        "core_momentum": -0.32742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255876
      },
      {
        "date": "2025-04-25",
        "close": 1255.14502,
        "direction_boundary": 1744.977905,
        "core_momentum": -0.28071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265791
      },
      {
        "date": "2025-05-02",
        "close": 1305.111084,
        "direction_boundary": 1801.912109,
        "core_momentum": -0.275708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273519
      },
      {
        "date": "2025-05-09",
        "close": 1325.09729,
        "direction_boundary": 1867.835571,
        "core_momentum": -0.290571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274991
      },
      {
        "date": "2025-05-16",
        "close": 1354.077637,
        "direction_boundary": 1842.864502,
        "core_momentum": -0.265232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277201
      },
      {
        "date": "2025-05-23",
        "close": 1728.822388,
        "direction_boundary": 1781.935181,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442314
      },
      {
        "date": "2025-05-30",
        "close": 1715.831177,
        "direction_boundary": 1755.965088,
        "core_momentum": -0.022856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414296
      },
      {
        "date": "2025-06-06",
        "close": 1668.394043,
        "direction_boundary": 1638.627075,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417056
      },
      {
        "date": "2025-06-13",
        "close": 1704.380981,
        "direction_boundary": 1549.701538,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414769
      },
      {
        "date": "2025-06-20",
        "close": 1687.387085,
        "direction_boundary": 1567.686401,
        "core_momentum": 0.076355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414588
      },
      {
        "date": "2025-06-27",
        "close": 1761.360229,
        "direction_boundary": 1565.68811,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416946
      },
      {
        "date": "2025-07-04",
        "close": 1830.335205,
        "direction_boundary": 1659.609497,
        "core_momentum": 0.102871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416614
      },
      {
        "date": "2025-07-11",
        "close": 1864.322876,
        "direction_boundary": 1690.583496,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416262
      },
      {
        "date": "2025-07-18",
        "close": 1882.316284,
        "direction_boundary": 1684.588501,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413487
      },
      {
        "date": "2025-07-25",
        "close": 1837.332642,
        "direction_boundary": 1653.614502,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416292
      },
      {
        "date": "2025-08-01",
        "close": 1735.369629,
        "direction_boundary": 1590.666992,
        "core_momentum": 0.09097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424543
      },
      {
        "date": "2025-08-08",
        "close": 1774.355469,
        "direction_boundary": 1574.680542,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424492
      },
      {
        "date": "2025-08-15",
        "close": 1841.331177,
        "direction_boundary": 1583.673096,
        "core_momentum": 0.162697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423976
      },
      {
        "date": "2025-08-22",
        "close": 1907.307129,
        "direction_boundary": 1616.645508,
        "core_momentum": 0.179793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424462
      },
      {
        "date": "2025-08-29",
        "close": 1910.306152,
        "direction_boundary": 1633.631226,
        "core_momentum": 0.169362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422005
      },
      {
        "date": "2025-09-05",
        "close": 1918.303223,
        "direction_boundary": 1563.689819,
        "core_momentum": 0.22678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421878
      },
      {
        "date": "2025-09-12",
        "close": 1914.304688,
        "direction_boundary": 1601.657959,
        "core_momentum": 0.195202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417252
      },
      {
        "date": "2025-09-19",
        "close": 1925.300659,
        "direction_boundary": 1468.769287,
        "core_momentum": 0.310826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41538
      },
      {
        "date": "2025-09-26",
        "close": 1978.281372,
        "direction_boundary": 1561.691406,
        "core_momentum": 0.266756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413844
      },
      {
        "date": "2025-10-03",
        "close": 2033.261475,
        "direction_boundary": 1540.708984,
        "core_momentum": 0.319692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371638
      },
      {
        "date": "2025-10-10",
        "close": 2065.249756,
        "direction_boundary": 1527.719849,
        "core_momentum": 0.351851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363288
      },
      {
        "date": "2025-10-17",
        "close": 2135.224365,
        "direction_boundary": 1523.723267,
        "core_momentum": 0.40132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363632
      },
      {
        "date": "2025-10-24",
        "close": 2167.212646,
        "direction_boundary": 1529.718262,
        "core_momentum": 0.41674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362376
      },
      {
        "date": "2025-10-31",
        "close": 2131.22583,
        "direction_boundary": 1515.72998,
        "core_momentum": 0.406072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365071
      },
      {
        "date": "2025-11-07",
        "close": 2123.229004,
        "direction_boundary": 1501.741577,
        "core_momentum": 0.413844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366396
      },
      {
        "date": "2025-11-14",
        "close": 2149.219482,
        "direction_boundary": 1507.736694,
        "core_momentum": 0.425461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36645
      },
      {
        "date": "2025-11-21",
        "close": 1973.283325,
        "direction_boundary": 1505.738281,
        "core_momentum": 0.310509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2025-11-28",
        "close": 1989.500244,
        "direction_boundary": 1357.862305,
        "core_momentum": 0.465171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21034
      },
      {
        "date": "2025-12-05",
        "close": 1999.497803,
        "direction_boundary": 1386.055786,
        "core_momentum": 0.442581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204658
      },
      {
        "date": "2025-12-12",
        "close": 2041.487183,
        "direction_boundary": 1351.079712,
        "core_momentum": 0.511004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2025-12-19",
        "close": 2151.459717,
        "direction_boundary": 1335.090576,
        "core_momentum": 0.611471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212421
      },
      {
        "date": "2025-12-26",
        "close": 2169.455078,
        "direction_boundary": 1334.091187,
        "core_momentum": 0.626167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206834
      },
      {
        "date": "2026-01-02",
        "close": 2183.45166,
        "direction_boundary": 1311.106812,
        "core_momentum": 0.66535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202135
      },
      {
        "date": "2026-01-09",
        "close": 2301.421875,
        "direction_boundary": 1311.106812,
        "core_momentum": 0.755328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211425
      },
      {
        "date": "2026-01-16",
        "close": 2339.412354,
        "direction_boundary": 1374.063965,
        "core_momentum": 0.70255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211729
      },
      {
        "date": "2026-01-23",
        "close": 2357.407959,
        "direction_boundary": 1375.063477,
        "core_momentum": 0.714399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2026-01-30",
        "close": 2359.407471,
        "direction_boundary": 1431.025146,
        "core_momentum": 0.648753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183399
      },
      {
        "date": "2026-02-06",
        "close": 2293.423828,
        "direction_boundary": 1421.031982,
        "core_momentum": 0.613914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19092
      },
      {
        "date": "2026-02-13",
        "close": 2313.418945,
        "direction_boundary": 1479.991821,
        "core_momentum": 0.56313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186852
      },
      {
        "date": "2026-02-20",
        "close": 2303.421387,
        "direction_boundary": 1462.00415,
        "core_momentum": 0.575523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183686
      },
      {
        "date": "2026-02-27",
        "close": 2011.494751,
        "direction_boundary": 1429.026611,
        "core_momentum": 0.407598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2026-03-06",
        "close": 1944.511597,
        "direction_boundary": 1459.006104,
        "core_momentum": 0.332765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274681
      },
      {
        "date": "2026-03-13",
        "close": 1917.518311,
        "direction_boundary": 1409.040161,
        "core_momentum": 0.360868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275401
      },
      {
        "date": "2026-03-20",
        "close": 1787.551025,
        "direction_boundary": 1386.055786,
        "core_momentum": 0.289667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291905
      },
      {
        "date": "2026-03-27",
        "close": 1881.527344,
        "direction_boundary": 1365.07019,
        "core_momentum": 0.378337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29869
      },
      {
        "date": "2026-04-03",
        "close": 1921.517334,
        "direction_boundary": 1220.168823,
        "core_momentum": 0.574796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297565
      },
      {
        "date": "2026-04-10",
        "close": 2031.489746,
        "direction_boundary": 1178.197388,
        "core_momentum": 0.724235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307372
      },
      {
        "date": "2026-04-17",
        "close": 2059.482666,
        "direction_boundary": 1201.181763,
        "core_momentum": 0.714547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304224
      },
      {
        "date": "2026-04-24",
        "close": 2045.486206,
        "direction_boundary": 1255.14502,
        "core_momentum": 0.629681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303391
      },
      {
        "date": "2026-05-01",
        "close": 2073.479248,
        "direction_boundary": 1305.111084,
        "core_momentum": 0.588738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303404
      },
      {
        "date": "2026-05-08",
        "close": 2101.472168,
        "direction_boundary": 1325.09729,
        "core_momentum": 0.5859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304031
      },
      {
        "date": "2026-05-15",
        "close": 2107.470703,
        "direction_boundary": 1354.077637,
        "core_momentum": 0.556388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303536
      },
      {
        "date": "2026-05-22",
        "close": 2189.449951,
        "direction_boundary": 1728.822388,
        "core_momentum": 0.26644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282235
      },
      {
        "date": "2026-05-29",
        "close": 2119.467529,
        "direction_boundary": 1715.831177,
        "core_momentum": 0.235242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2026-06-05",
        "close": 2080.0,
        "direction_boundary": 1668.394043,
        "core_momentum": 0.246708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288099
      },
      {
        "date": "2026-06-12",
        "close": 2066.0,
        "direction_boundary": 1704.380981,
        "core_momentum": 0.21217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286945
      },
      {
        "date": "2026-06-19",
        "close": 2138.0,
        "direction_boundary": 1687.387085,
        "core_momentum": 0.267048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281401
      },
      {
        "date": "2026-06-26",
        "close": 1980.0,
        "direction_boundary": 1761.360229,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300328
      },
      {
        "date": "2026-07-03",
        "close": 2014.0,
        "direction_boundary": 1830.335205,
        "core_momentum": 0.100345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301387
      },
      {
        "date": "2026-07-10",
        "close": 1902.0,
        "direction_boundary": 1864.322876,
        "core_momentum": 0.02021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29925
      },
      {
        "date": "2026-07-17",
        "close": 1918.0,
        "direction_boundary": 1882.316284,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298187
      },
      {
        "date": "2026-07-24",
        "close": 1918.0,
        "direction_boundary": 1837.332642,
        "core_momentum": 0.043905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29759
      },
      {
        "date": "2026-07-31",
        "close": 1992.0,
        "direction_boundary": 1735.369629,
        "core_momentum": 0.147882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304127
      },
      {
        "date": "2026-08-07",
        "close": 2168.0,
        "direction_boundary": 1774.355469,
        "core_momentum": 0.221852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1597.429932,
        "volume": 2337577
      },
      {
        "date": "2023-08-25",
        "close": 1541.003052,
        "volume": 4867045
      },
      {
        "date": "2023-09-01",
        "close": 1788.182617,
        "volume": 5446437
      },
      {
        "date": "2023-09-08",
        "close": 1747.734985,
        "volume": 3293947
      },
      {
        "date": "2023-09-15",
        "close": 1738.247437,
        "volume": 8855825
      },
      {
        "date": "2023-09-22",
        "close": 1677.825562,
        "volume": 3099152
      },
      {
        "date": "2023-09-29",
        "close": 1625.893066,
        "volume": 8170420
      },
      {
        "date": "2023-10-06",
        "close": 1547.494629,
        "volume": 4642331
      },
      {
        "date": "2023-10-13",
        "close": 1515.536133,
        "volume": 2493823
      },
      {
        "date": "2023-10-20",
        "close": 1474.0896,
        "volume": 3077476
      },
      {
        "date": "2023-10-27",
        "close": 1453.616333,
        "volume": 1616895
      },
      {
        "date": "2023-11-03",
        "close": 1563.473877,
        "volume": 3331144
      },
      {
        "date": "2023-11-10",
        "close": 1538.006836,
        "volume": 3056318
      },
      {
        "date": "2023-11-17",
        "close": 1522.027466,
        "volume": 3429162
      },
      {
        "date": "2023-11-24",
        "close": 1543.999146,
        "volume": 4345501
      },
      {
        "date": "2023-12-01",
        "close": 1570.180664,
        "volume": 42054729
      },
      {
        "date": "2023-12-08",
        "close": 1625.116821,
        "volume": 24617075
      },
      {
        "date": "2023-12-15",
        "close": 1654.083374,
        "volume": 7063217
      },
      {
        "date": "2023-12-22",
        "close": 1688.043823,
        "volume": 7188100
      },
      {
        "date": "2023-12-29",
        "close": 1695.5354,
        "volume": 4538889
      },
      {
        "date": "2024-01-05",
        "close": 1630.111084,
        "volume": 11953818
      },
      {
        "date": "2024-01-12",
        "close": 1643.595459,
        "volume": 10644775
      },
      {
        "date": "2024-01-19",
        "close": 1575.674194,
        "volume": 4280844
      },
      {
        "date": "2024-01-26",
        "close": 1659.077637,
        "volume": 4553882
      },
      {
        "date": "2024-02-02",
        "close": 1586.162109,
        "volume": 2291623
      },
      {
        "date": "2024-02-09",
        "close": 1579.669556,
        "volume": 3571174
      },
      {
        "date": "2024-02-16",
        "close": 1649.088989,
        "volume": 1923962
      },
      {
        "date": "2024-02-23",
        "close": 1589.158569,
        "volume": 2310340
      },
      {
        "date": "2024-03-01",
        "close": 1577.671875,
        "volume": 2353413
      },
      {
        "date": "2024-03-08",
        "close": 1694.536377,
        "volume": 4205085
      },
      {
        "date": "2024-03-15",
        "close": 1704.52478,
        "volume": 2806915
      },
      {
        "date": "2024-03-22",
        "close": 1843.863159,
        "volume": 2609720
      },
      {
        "date": "2024-03-29",
        "close": 1786.929565,
        "volume": 4496423
      },
      {
        "date": "2024-04-05",
        "close": 1776.940918,
        "volume": 2358266
      },
      {
        "date": "2024-04-12",
        "close": 1774.943359,
        "volume": 4012859
      },
      {
        "date": "2024-04-19",
        "close": 1785.930664,
        "volume": 2082917
      },
      {
        "date": "2024-04-26",
        "close": 1744.977905,
        "volume": 1638039
      },
      {
        "date": "2024-05-03",
        "close": 1801.912109,
        "volume": 1085632
      },
      {
        "date": "2024-05-10",
        "close": 1867.835571,
        "volume": 1784791
      },
      {
        "date": "2024-05-17",
        "close": 1842.864502,
        "volume": 5739201
      },
      {
        "date": "2024-05-24",
        "close": 1781.935181,
        "volume": 2492808
      },
      {
        "date": "2024-05-31",
        "close": 1755.965088,
        "volume": 2604828
      },
      {
        "date": "2024-06-07",
        "close": 1638.627075,
        "volume": 3141457
      },
      {
        "date": "2024-06-14",
        "close": 1549.701538,
        "volume": 3402516
      },
      {
        "date": "2024-06-21",
        "close": 1567.686401,
        "volume": 2840300
      },
      {
        "date": "2024-06-28",
        "close": 1565.68811,
        "volume": 2860122
      },
      {
        "date": "2024-07-05",
        "close": 1659.609497,
        "volume": 5427646
      },
      {
        "date": "2024-07-12",
        "close": 1690.583496,
        "volume": 2516658
      },
      {
        "date": "2024-07-19",
        "close": 1684.588501,
        "volume": 2542276
      },
      {
        "date": "2024-07-26",
        "close": 1653.614502,
        "volume": 2442764
      },
      {
        "date": "2024-08-02",
        "close": 1590.666992,
        "volume": 3651137
      },
      {
        "date": "2024-08-09",
        "close": 1574.680542,
        "volume": 3234575
      },
      {
        "date": "2024-08-16",
        "close": 1583.673096,
        "volume": 3055096
      },
      {
        "date": "2024-08-23",
        "close": 1616.645508,
        "volume": 3904940
      },
      {
        "date": "2024-08-30",
        "close": 1633.631226,
        "volume": 3094038
      },
      {
        "date": "2024-09-06",
        "close": 1563.689819,
        "volume": 1766613
      },
      {
        "date": "2024-09-13",
        "close": 1601.657959,
        "volume": 4582768
      },
      {
        "date": "2024-09-20",
        "close": 1468.769287,
        "volume": 5700439
      },
      {
        "date": "2024-09-27",
        "close": 1561.691406,
        "volume": 2678813
      },
      {
        "date": "2024-10-04",
        "close": 1540.708984,
        "volume": 3730704
      },
      {
        "date": "2024-10-11",
        "close": 1527.719849,
        "volume": 3182821
      },
      {
        "date": "2024-10-18",
        "close": 1523.723267,
        "volume": 4988524
      },
      {
        "date": "2024-10-25",
        "close": 1529.718262,
        "volume": 2271921
      },
      {
        "date": "2024-11-01",
        "close": 1515.72998,
        "volume": 3181695
      },
      {
        "date": "2024-11-08",
        "close": 1501.741577,
        "volume": 3733726
      },
      {
        "date": "2024-11-15",
        "close": 1507.736694,
        "volume": 3138492
      },
      {
        "date": "2024-11-22",
        "close": 1505.738281,
        "volume": 2177001
      },
      {
        "date": "2024-11-29",
        "close": 1357.862305,
        "volume": 5157056
      },
      {
        "date": "2024-12-06",
        "close": 1386.055786,
        "volume": 4081724
      },
      {
        "date": "2024-12-13",
        "close": 1351.079712,
        "volume": 8000591
      },
      {
        "date": "2024-12-20",
        "close": 1335.090576,
        "volume": 6243294
      },
      {
        "date": "2024-12-27",
        "close": 1334.091187,
        "volume": 484963
      },
      {
        "date": "2025-01-03",
        "close": 1311.106812,
        "volume": 2061944
      },
      {
        "date": "2025-01-10",
        "close": 1311.106812,
        "volume": 2447624
      },
      {
        "date": "2025-01-17",
        "close": 1374.063965,
        "volume": 3313250
      },
      {
        "date": "2025-01-24",
        "close": 1375.063477,
        "volume": 2146647
      },
      {
        "date": "2025-01-31",
        "close": 1431.025146,
        "volume": 2567121
      },
      {
        "date": "2025-02-07",
        "close": 1421.031982,
        "volume": 2557750
      },
      {
        "date": "2025-02-14",
        "close": 1479.991821,
        "volume": 2914433
      },
      {
        "date": "2025-02-21",
        "close": 1462.00415,
        "volume": 2969438
      },
      {
        "date": "2025-02-28",
        "close": 1429.026611,
        "volume": 3709314
      },
      {
        "date": "2025-03-07",
        "close": 1459.006104,
        "volume": 3175878
      },
      {
        "date": "2025-03-14",
        "close": 1409.040161,
        "volume": 4125337
      },
      {
        "date": "2025-03-21",
        "close": 1386.055786,
        "volume": 2739896
      },
      {
        "date": "2025-03-28",
        "close": 1365.07019,
        "volume": 4500319
      },
      {
        "date": "2025-04-04",
        "close": 1220.168823,
        "volume": 3157735
      },
      {
        "date": "2025-04-11",
        "close": 1178.197388,
        "volume": 3273416
      },
      {
        "date": "2025-04-18",
        "close": 1201.181763,
        "volume": 4273924
      },
      {
        "date": "2025-04-25",
        "close": 1255.14502,
        "volume": 4296463
      },
      {
        "date": "2025-05-02",
        "close": 1305.111084,
        "volume": 2723558
      },
      {
        "date": "2025-05-09",
        "close": 1325.09729,
        "volume": 955290
      },
      {
        "date": "2025-05-16",
        "close": 1354.077637,
        "volume": 6925590
      },
      {
        "date": "2025-05-23",
        "close": 1728.822388,
        "volume": 5576723
      },
      {
        "date": "2025-05-30",
        "close": 1715.831177,
        "volume": 5410001
      },
      {
        "date": "2025-06-06",
        "close": 1668.394043,
        "volume": 8185155
      },
      {
        "date": "2025-06-13",
        "close": 1704.380981,
        "volume": 4014072
      },
      {
        "date": "2025-06-20",
        "close": 1687.387085,
        "volume": 5498935
      },
      {
        "date": "2025-06-27",
        "close": 1761.360229,
        "volume": 3050784
      },
      {
        "date": "2025-07-04",
        "close": 1830.335205,
        "volume": 3017839
      },
      {
        "date": "2025-07-11",
        "close": 1864.322876,
        "volume": 2745261
      },
      {
        "date": "2025-07-18",
        "close": 1882.316284,
        "volume": 1666293
      },
      {
        "date": "2025-07-25",
        "close": 1837.332642,
        "volume": 2099451
      },
      {
        "date": "2025-08-01",
        "close": 1735.369629,
        "volume": 2318153
      },
      {
        "date": "2025-08-08",
        "close": 1774.355469,
        "volume": 2272567
      },
      {
        "date": "2025-08-15",
        "close": 1841.331177,
        "volume": 2020338
      },
      {
        "date": "2025-08-22",
        "close": 1907.307129,
        "volume": 1372581
      },
      {
        "date": "2025-08-29",
        "close": 1910.306152,
        "volume": 1599623
      },
      {
        "date": "2025-09-05",
        "close": 1918.303223,
        "volume": 1399820
      },
      {
        "date": "2025-09-12",
        "close": 1914.304688,
        "volume": 1773578
      },
      {
        "date": "2025-09-19",
        "close": 1925.300659,
        "volume": 1656600
      },
      {
        "date": "2025-09-26",
        "close": 1978.281372,
        "volume": 1641023
      },
      {
        "date": "2025-10-03",
        "close": 2033.261475,
        "volume": 1969190
      },
      {
        "date": "2025-10-10",
        "close": 2065.249756,
        "volume": 1866090
      },
      {
        "date": "2025-10-17",
        "close": 2135.224365,
        "volume": 1899012
      },
      {
        "date": "2025-10-24",
        "close": 2167.212646,
        "volume": 2019324
      },
      {
        "date": "2025-10-31",
        "close": 2131.22583,
        "volume": 1892171
      },
      {
        "date": "2025-11-07",
        "close": 2123.229004,
        "volume": 1942528
      },
      {
        "date": "2025-11-14",
        "close": 2149.219482,
        "volume": 1966279
      },
      {
        "date": "2025-11-21",
        "close": 1973.283325,
        "volume": 2772636
      },
      {
        "date": "2025-11-28",
        "close": 1989.500244,
        "volume": 3084537
      },
      {
        "date": "2025-12-05",
        "close": 1999.497803,
        "volume": 2261459
      },
      {
        "date": "2025-12-12",
        "close": 2041.487183,
        "volume": 2356119
      },
      {
        "date": "2025-12-19",
        "close": 2151.459717,
        "volume": 2732640
      },
      {
        "date": "2025-12-26",
        "close": 2169.455078,
        "volume": 834368
      },
      {
        "date": "2026-01-02",
        "close": 2183.45166,
        "volume": 598052
      },
      {
        "date": "2026-01-09",
        "close": 2301.421875,
        "volume": 1675779
      },
      {
        "date": "2026-01-16",
        "close": 2339.412354,
        "volume": 1802133
      },
      {
        "date": "2026-01-23",
        "close": 2357.407959,
        "volume": 1779033
      },
      {
        "date": "2026-01-30",
        "close": 2359.407471,
        "volume": 1889925
      },
      {
        "date": "2026-02-06",
        "close": 2293.423828,
        "volume": 2400420
      },
      {
        "date": "2026-02-13",
        "close": 2313.418945,
        "volume": 1371358
      },
      {
        "date": "2026-02-20",
        "close": 2303.421387,
        "volume": 1430301
      },
      {
        "date": "2026-02-27",
        "close": 2011.494751,
        "volume": 5322650
      },
      {
        "date": "2026-03-06",
        "close": 1944.511597,
        "volume": 3306537
      },
      {
        "date": "2026-03-13",
        "close": 1917.518311,
        "volume": 2363905
      },
      {
        "date": "2026-03-20",
        "close": 1787.551025,
        "volume": 4419468
      },
      {
        "date": "2026-03-27",
        "close": 1881.527344,
        "volume": 2374083
      },
      {
        "date": "2026-04-03",
        "close": 1921.517334,
        "volume": 2737795
      },
      {
        "date": "2026-04-10",
        "close": 2031.489746,
        "volume": 1601256
      },
      {
        "date": "2026-04-17",
        "close": 2059.482666,
        "volume": 2939194
      },
      {
        "date": "2026-04-24",
        "close": 2045.486206,
        "volume": 1554461
      },
      {
        "date": "2026-05-01",
        "close": 2073.479248,
        "volume": 2617423
      },
      {
        "date": "2026-05-08",
        "close": 2101.472168,
        "volume": 2284038
      },
      {
        "date": "2026-05-15",
        "close": 2107.470703,
        "volume": 2963529
      },
      {
        "date": "2026-05-22",
        "close": 2189.449951,
        "volume": 3366473
      },
      {
        "date": "2026-05-29",
        "close": 2119.467529,
        "volume": 2763429
      },
      {
        "date": "2026-06-05",
        "close": 2080.0,
        "volume": 632180
      },
      {
        "date": "2026-06-12",
        "close": 2066.0,
        "volume": 283369
      },
      {
        "date": "2026-06-19",
        "close": 2138.0,
        "volume": 1269158
      },
      {
        "date": "2026-06-26",
        "close": 1980.0,
        "volume": 392666
      },
      {
        "date": "2026-07-03",
        "close": 2014.0,
        "volume": 636453
      },
      {
        "date": "2026-07-10",
        "close": 1902.0,
        "volume": 3769585
      },
      {
        "date": "2026-07-17",
        "close": 1918.0,
        "volume": 2117046
      },
      {
        "date": "2026-07-24",
        "close": 1918.0,
        "volume": 2322266
      },
      {
        "date": "2026-07-31",
        "close": 1992.0,
        "volume": 3305549
      },
      {
        "date": "2026-08-07",
        "close": 2168.0,
        "volume": 3782012
      }
    ],
    "sharemaestro_context": {
      "trend": 2077.813684,
      "fair_value": 1740.189713,
      "market_activity": -17.547737,
      "market_dynamics": -0.238519,
      "relative_strength": -3.212875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.016326,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.013463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017244,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.015411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.14362,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.260336,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.166118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.133196
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.092343
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.106142
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": -0.05131
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.002051
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.192151
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.056881
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.001308
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.132016
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299453
      }
    ]
  }
}