{
  "ticker": {
    "uuid": "dde42408-63d5-4895-a259-d88509f63e45",
    "symbol": "IUI1",
    "name": "Intuitive Surgical, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 326.649994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 402.850006,
    "boundary_margin": -0.189152,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301147,
    "volatility_stability": 1.0782,
    "risk_context": 0.3321,
    "current_regime": {
      "move": -0.189152,
      "interruption": 0.345952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.843,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.700012,
        "direction_boundary": 222.899994,
        "core_momentum": 0.183042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260319
      },
      {
        "date": "2023-08-25",
        "close": 272.100006,
        "direction_boundary": 217.699997,
        "core_momentum": 0.249885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259839
      },
      {
        "date": "2023-09-01",
        "close": 287.450012,
        "direction_boundary": 207.75,
        "core_momentum": 0.383634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267198
      },
      {
        "date": "2023-09-08",
        "close": 279.5,
        "direction_boundary": 219.600006,
        "core_momentum": 0.272769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270114
      },
      {
        "date": "2023-09-15",
        "close": 277.25,
        "direction_boundary": 205.300003,
        "core_momentum": 0.350463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268984
      },
      {
        "date": "2023-09-22",
        "close": 268.799988,
        "direction_boundary": 194.720001,
        "core_momentum": 0.380444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266598
      },
      {
        "date": "2023-09-29",
        "close": 279.149994,
        "direction_boundary": 198.0,
        "core_momentum": 0.409848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270178
      },
      {
        "date": "2023-10-06",
        "close": 275.700012,
        "direction_boundary": 195.220001,
        "core_momentum": 0.412253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271362
      },
      {
        "date": "2023-10-13",
        "close": 257.850006,
        "direction_boundary": 195.820007,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286475
      },
      {
        "date": "2023-10-20",
        "close": 247.449997,
        "direction_boundary": 216.550003,
        "core_momentum": 0.142692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244258
      },
      {
        "date": "2023-10-27",
        "close": 246.5,
        "direction_boundary": 247.199997,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244253
      },
      {
        "date": "2023-11-03",
        "close": 261.700012,
        "direction_boundary": 237.350006,
        "core_momentum": 0.102591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258384
      },
      {
        "date": "2023-11-10",
        "close": 256.0,
        "direction_boundary": 254.800003,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258446
      },
      {
        "date": "2023-11-17",
        "close": 281.75,
        "direction_boundary": 252.649994,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289434
      },
      {
        "date": "2023-11-24",
        "close": 289.700012,
        "direction_boundary": 254.649994,
        "core_momentum": 0.13764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2023-12-01",
        "close": 288.399994,
        "direction_boundary": 257.350006,
        "core_momentum": 0.120653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290435
      },
      {
        "date": "2023-12-08",
        "close": 288.75,
        "direction_boundary": 257.649994,
        "core_momentum": 0.120706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290341
      },
      {
        "date": "2023-12-15",
        "close": 299.350006,
        "direction_boundary": 248.0,
        "core_momentum": 0.207056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288422
      },
      {
        "date": "2023-12-22",
        "close": 303.75,
        "direction_boundary": 245.550003,
        "core_momentum": 0.237019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288859
      },
      {
        "date": "2023-12-29",
        "close": 305.899994,
        "direction_boundary": 248.75,
        "core_momentum": 0.229749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281704
      },
      {
        "date": "2024-01-05",
        "close": 294.850006,
        "direction_boundary": 253.899994,
        "core_momentum": 0.161284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281041
      },
      {
        "date": "2024-01-12",
        "close": 331.5,
        "direction_boundary": 237.75,
        "core_momentum": 0.394322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319596
      },
      {
        "date": "2024-01-19",
        "close": 341.149994,
        "direction_boundary": 232.800003,
        "core_momentum": 0.465421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318198
      },
      {
        "date": "2024-01-26",
        "close": 344.649994,
        "direction_boundary": 228.449997,
        "core_momentum": 0.508645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314494
      },
      {
        "date": "2024-02-02",
        "close": 354.649994,
        "direction_boundary": 240.100006,
        "core_momentum": 0.477093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306556
      },
      {
        "date": "2024-02-09",
        "close": 358.399994,
        "direction_boundary": 229.199997,
        "core_momentum": 0.5637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303856
      },
      {
        "date": "2024-02-16",
        "close": 352.299988,
        "direction_boundary": 223.600006,
        "core_momentum": 0.575581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293907
      },
      {
        "date": "2024-02-23",
        "close": 358.549988,
        "direction_boundary": 219.350006,
        "core_momentum": 0.634602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292631
      },
      {
        "date": "2024-03-01",
        "close": 363.049988,
        "direction_boundary": 218.899994,
        "core_momentum": 0.65852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2024-03-08",
        "close": 360.950012,
        "direction_boundary": 215.449997,
        "core_momentum": 0.675331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281494
      },
      {
        "date": "2024-03-15",
        "close": 359.200012,
        "direction_boundary": 222.850006,
        "core_momentum": 0.611847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281119
      },
      {
        "date": "2024-03-22",
        "close": 358.899994,
        "direction_boundary": 234.800003,
        "core_momentum": 0.528535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275397
      },
      {
        "date": "2024-03-29",
        "close": 369.850006,
        "direction_boundary": 234.5,
        "core_momentum": 0.577186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274106
      },
      {
        "date": "2024-04-05",
        "close": 362.0,
        "direction_boundary": 234.600006,
        "core_momentum": 0.543052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275916
      },
      {
        "date": "2024-04-12",
        "close": 361.850006,
        "direction_boundary": 242.600006,
        "core_momentum": 0.49155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253065
      },
      {
        "date": "2024-04-19",
        "close": 343.149994,
        "direction_boundary": 271.549988,
        "core_momentum": 0.263672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258635
      },
      {
        "date": "2024-04-26",
        "close": 351.149994,
        "direction_boundary": 270.899994,
        "core_momentum": 0.296235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257908
      },
      {
        "date": "2024-05-03",
        "close": 354.299988,
        "direction_boundary": 275.399994,
        "core_momentum": 0.286492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249173
      },
      {
        "date": "2024-05-10",
        "close": 359.200012,
        "direction_boundary": 279.899994,
        "core_momentum": 0.283316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244396
      },
      {
        "date": "2024-05-17",
        "close": 363.899994,
        "direction_boundary": 288.799988,
        "core_momentum": 0.260042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213271
      },
      {
        "date": "2024-05-24",
        "close": 374.399994,
        "direction_boundary": 284.950012,
        "core_momentum": 0.313915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213378
      },
      {
        "date": "2024-05-31",
        "close": 367.399994,
        "direction_boundary": 290.299988,
        "core_momentum": 0.265587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216225
      },
      {
        "date": "2024-06-07",
        "close": 388.200012,
        "direction_boundary": 288.700012,
        "core_momentum": 0.344648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2024-06-14",
        "close": 395.799988,
        "direction_boundary": 301.399994,
        "core_momentum": 0.313205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2024-06-21",
        "close": 404.5,
        "direction_boundary": 298.75,
        "core_momentum": 0.353975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222901
      },
      {
        "date": "2024-06-28",
        "close": 415.350006,
        "direction_boundary": 312.700012,
        "core_momentum": 0.32827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223835
      },
      {
        "date": "2024-07-05",
        "close": 405.450012,
        "direction_boundary": 300.649994,
        "core_momentum": 0.348578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218975
      },
      {
        "date": "2024-07-12",
        "close": 407.5,
        "direction_boundary": 314.600006,
        "core_momentum": 0.295296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2024-07-19",
        "close": 406.899994,
        "direction_boundary": 305.299988,
        "core_momentum": 0.332787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2024-07-26",
        "close": 407.200012,
        "direction_boundary": 296.399994,
        "core_momentum": 0.373819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156087
      },
      {
        "date": "2024-08-02",
        "close": 404.350006,
        "direction_boundary": 282.850006,
        "core_momentum": 0.429556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2024-08-09",
        "close": 423.75,
        "direction_boundary": 277.399994,
        "core_momentum": 0.527578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16425
      },
      {
        "date": "2024-08-16",
        "close": 435.149994,
        "direction_boundary": 263.700012,
        "core_momentum": 0.650171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162865
      },
      {
        "date": "2024-08-23",
        "close": 443.299988,
        "direction_boundary": 272.100006,
        "core_momentum": 0.62918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2024-08-30",
        "close": 442.350006,
        "direction_boundary": 287.450012,
        "core_momentum": 0.538876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2024-09-06",
        "close": 422.0,
        "direction_boundary": 279.5,
        "core_momentum": 0.509839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179485
      },
      {
        "date": "2024-09-13",
        "close": 445.649994,
        "direction_boundary": 277.25,
        "core_momentum": 0.607394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190828
      },
      {
        "date": "2024-09-20",
        "close": 433.0,
        "direction_boundary": 268.799988,
        "core_momentum": 0.610863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197332
      },
      {
        "date": "2024-09-27",
        "close": 433.5,
        "direction_boundary": 279.149994,
        "core_momentum": 0.552929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2024-10-04",
        "close": 435.799988,
        "direction_boundary": 275.700012,
        "core_momentum": 0.580704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2024-10-11",
        "close": 442.75,
        "direction_boundary": 257.850006,
        "core_momentum": 0.717084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190657
      },
      {
        "date": "2024-10-18",
        "close": 474.350006,
        "direction_boundary": 247.449997,
        "core_momentum": 0.916953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187862
      },
      {
        "date": "2024-10-25",
        "close": 474.549988,
        "direction_boundary": 246.5,
        "core_momentum": 0.925152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187931
      },
      {
        "date": "2024-11-01",
        "close": 468.850006,
        "direction_boundary": 261.700012,
        "core_momentum": 0.791555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2024-11-08",
        "close": 498.100006,
        "direction_boundary": 256.0,
        "core_momentum": 0.945703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202862
      },
      {
        "date": "2024-11-15",
        "close": 505.799988,
        "direction_boundary": 281.75,
        "core_momentum": 0.795208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202898
      },
      {
        "date": "2024-11-22",
        "close": 522.299988,
        "direction_boundary": 289.700012,
        "core_momentum": 0.802899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2024-11-29",
        "close": 512.299988,
        "direction_boundary": 288.399994,
        "core_momentum": 0.776352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203673
      },
      {
        "date": "2024-12-06",
        "close": 523.299988,
        "direction_boundary": 288.75,
        "core_momentum": 0.812294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194838
      },
      {
        "date": "2024-12-13",
        "close": 518.0,
        "direction_boundary": 299.350006,
        "core_momentum": 0.730416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196745
      },
      {
        "date": "2024-12-20",
        "close": 507.5,
        "direction_boundary": 303.75,
        "core_momentum": 0.670782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20053
      },
      {
        "date": "2024-12-27",
        "close": 511.700012,
        "direction_boundary": 305.899994,
        "core_momentum": 0.672769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198891
      },
      {
        "date": "2025-01-03",
        "close": 518.400024,
        "direction_boundary": 294.850006,
        "core_momentum": 0.758182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2025-01-10",
        "close": 534.0,
        "direction_boundary": 331.5,
        "core_momentum": 0.61086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195358
      },
      {
        "date": "2025-01-17",
        "close": 572.900024,
        "direction_boundary": 341.149994,
        "core_momentum": 0.67932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211344
      },
      {
        "date": "2025-01-24",
        "close": 552.900024,
        "direction_boundary": 344.649994,
        "core_momentum": 0.604236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221357
      },
      {
        "date": "2025-01-31",
        "close": 561.900024,
        "direction_boundary": 354.649994,
        "core_momentum": 0.584379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21975
      },
      {
        "date": "2025-02-07",
        "close": 568.299988,
        "direction_boundary": 358.399994,
        "core_momentum": 0.585658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21414
      },
      {
        "date": "2025-02-14",
        "close": 568.099976,
        "direction_boundary": 352.299988,
        "core_momentum": 0.612546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213555
      },
      {
        "date": "2025-02-21",
        "close": 579.099976,
        "direction_boundary": 358.549988,
        "core_momentum": 0.615116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2025-02-28",
        "close": 538.700012,
        "direction_boundary": 363.049988,
        "core_momentum": 0.483818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24204
      },
      {
        "date": "2025-03-07",
        "close": 467.850006,
        "direction_boundary": 360.950012,
        "core_momentum": 0.296163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309974
      },
      {
        "date": "2025-03-14",
        "close": 446.450012,
        "direction_boundary": 359.200012,
        "core_momentum": 0.242901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308771
      },
      {
        "date": "2025-03-21",
        "close": 450.25,
        "direction_boundary": 358.899994,
        "core_momentum": 0.254528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306117
      },
      {
        "date": "2025-03-28",
        "close": 454.75,
        "direction_boundary": 369.850006,
        "core_momentum": 0.229553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30634
      },
      {
        "date": "2025-04-04",
        "close": 422.75,
        "direction_boundary": 362.0,
        "core_momentum": 0.167818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323329
      },
      {
        "date": "2025-04-11",
        "close": 428.600006,
        "direction_boundary": 361.850006,
        "core_momentum": 0.184469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323123
      },
      {
        "date": "2025-04-18",
        "close": 428.600006,
        "direction_boundary": 343.149994,
        "core_momentum": 0.249017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306909
      },
      {
        "date": "2025-04-25",
        "close": 448.25,
        "direction_boundary": 351.149994,
        "core_momentum": 0.27652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31425
      },
      {
        "date": "2025-05-02",
        "close": 463.600006,
        "direction_boundary": 354.299988,
        "core_momentum": 0.308496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317755
      },
      {
        "date": "2025-05-09",
        "close": 477.25,
        "direction_boundary": 359.200012,
        "core_momentum": 0.328647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30854
      },
      {
        "date": "2025-05-16",
        "close": 499.549988,
        "direction_boundary": 363.899994,
        "core_momentum": 0.372767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314684
      },
      {
        "date": "2025-05-23",
        "close": 476.600006,
        "direction_boundary": 374.399994,
        "core_momentum": 0.27297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31742
      },
      {
        "date": "2025-05-30",
        "close": 487.200012,
        "direction_boundary": 367.399994,
        "core_momentum": 0.326075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318476
      },
      {
        "date": "2025-06-06",
        "close": 491.700012,
        "direction_boundary": 388.200012,
        "core_momentum": 0.266615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317158
      },
      {
        "date": "2025-06-13",
        "close": 446.399994,
        "direction_boundary": 395.799988,
        "core_momentum": 0.127842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343018
      },
      {
        "date": "2025-06-20",
        "close": 445.25,
        "direction_boundary": 404.5,
        "core_momentum": 0.100742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342376
      },
      {
        "date": "2025-06-27",
        "close": 461.950012,
        "direction_boundary": 415.350006,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346856
      },
      {
        "date": "2025-07-04",
        "close": 457.5,
        "direction_boundary": 405.450012,
        "core_momentum": 0.128376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346066
      },
      {
        "date": "2025-07-11",
        "close": 438.25,
        "direction_boundary": 407.5,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346262
      },
      {
        "date": "2025-07-18",
        "close": 444.600006,
        "direction_boundary": 406.899994,
        "core_momentum": 0.092652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329365
      },
      {
        "date": "2025-07-25",
        "close": 421.0,
        "direction_boundary": 407.200012,
        "core_momentum": 0.03389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333372
      },
      {
        "date": "2025-08-01",
        "close": 417.799988,
        "direction_boundary": 404.350006,
        "core_momentum": 0.033263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331197
      },
      {
        "date": "2025-08-08",
        "close": 402.850006,
        "direction_boundary": 423.75,
        "core_momentum": -0.049322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331266
      },
      {
        "date": "2025-08-15",
        "close": 408.399994,
        "direction_boundary": 435.149994,
        "core_momentum": -0.061473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332925
      },
      {
        "date": "2025-08-22",
        "close": 406.600006,
        "direction_boundary": 443.299988,
        "core_momentum": -0.082788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330003
      },
      {
        "date": "2025-08-29",
        "close": 401.450012,
        "direction_boundary": 442.350006,
        "core_momentum": -0.092461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31896
      },
      {
        "date": "2025-09-05",
        "close": 395.200012,
        "direction_boundary": 422.0,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258692
      },
      {
        "date": "2025-09-12",
        "close": 384.049988,
        "direction_boundary": 445.649994,
        "core_momentum": -0.138225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254209
      },
      {
        "date": "2025-09-19",
        "close": 371.149994,
        "direction_boundary": 433.0,
        "core_momentum": -0.142841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2025-09-26",
        "close": 378.299988,
        "direction_boundary": 433.5,
        "core_momentum": -0.127336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25784
      },
      {
        "date": "2025-10-03",
        "close": 387.75,
        "direction_boundary": 435.799988,
        "core_momentum": -0.110257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243068
      },
      {
        "date": "2025-10-10",
        "close": 376.549988,
        "direction_boundary": 442.75,
        "core_momentum": -0.14952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2025-10-17",
        "close": 378.350006,
        "direction_boundary": 474.350006,
        "core_momentum": -0.202382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244635
      },
      {
        "date": "2025-10-24",
        "close": 473.200012,
        "direction_boundary": 474.549988,
        "core_momentum": -0.002845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39608
      },
      {
        "date": "2025-10-31",
        "close": 462.350006,
        "direction_boundary": 468.850006,
        "core_momentum": -0.013864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394859
      },
      {
        "date": "2025-11-07",
        "close": 479.649994,
        "direction_boundary": 498.100006,
        "core_momentum": -0.037041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39614
      },
      {
        "date": "2025-11-14",
        "close": 480.899994,
        "direction_boundary": 505.799988,
        "core_momentum": -0.049229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390717
      },
      {
        "date": "2025-11-21",
        "close": 483.100006,
        "direction_boundary": 522.299988,
        "core_momentum": -0.075053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385195
      },
      {
        "date": "2025-11-28",
        "close": 491.149994,
        "direction_boundary": 512.299988,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384659
      },
      {
        "date": "2025-12-05",
        "close": 491.399994,
        "direction_boundary": 523.299988,
        "core_momentum": -0.060959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384447
      },
      {
        "date": "2025-12-12",
        "close": 460.299988,
        "direction_boundary": 518.0,
        "core_momentum": -0.11139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370934
      },
      {
        "date": "2025-12-19",
        "close": 486.100006,
        "direction_boundary": 507.5,
        "core_momentum": -0.042167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378163
      },
      {
        "date": "2025-12-26",
        "close": 489.549988,
        "direction_boundary": 511.700012,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375139
      },
      {
        "date": "2026-01-02",
        "close": 475.799988,
        "direction_boundary": 518.400024,
        "core_momentum": -0.082176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377234
      },
      {
        "date": "2026-01-09",
        "close": 499.549988,
        "direction_boundary": 534.0,
        "core_momentum": -0.064513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377035
      },
      {
        "date": "2026-01-16",
        "close": 464.350006,
        "direction_boundary": 572.900024,
        "core_momentum": -0.189475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391909
      },
      {
        "date": "2026-01-23",
        "close": 445.850006,
        "direction_boundary": 552.900024,
        "core_momentum": -0.193616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388382
      },
      {
        "date": "2026-01-30",
        "close": 424.299988,
        "direction_boundary": 561.900024,
        "core_momentum": -0.244883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394801
      },
      {
        "date": "2026-02-06",
        "close": 415.549988,
        "direction_boundary": 568.299988,
        "core_momentum": -0.268784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39246
      },
      {
        "date": "2026-02-13",
        "close": 416.25,
        "direction_boundary": 568.099976,
        "core_momentum": -0.267294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392049
      },
      {
        "date": "2026-02-20",
        "close": 426.850006,
        "direction_boundary": 579.099976,
        "core_momentum": -0.262908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393414
      },
      {
        "date": "2026-02-27",
        "close": 424.350006,
        "direction_boundary": 538.700012,
        "core_momentum": -0.21227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393018
      },
      {
        "date": "2026-03-06",
        "close": 416.5,
        "direction_boundary": 467.850006,
        "core_momentum": -0.109757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39331
      },
      {
        "date": "2026-03-13",
        "close": 413.649994,
        "direction_boundary": 446.450012,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391072
      },
      {
        "date": "2026-03-20",
        "close": 414.350006,
        "direction_boundary": 450.25,
        "core_momentum": -0.079733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387427
      },
      {
        "date": "2026-03-27",
        "close": 395.049988,
        "direction_boundary": 454.75,
        "core_momentum": -0.131281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393332
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "direction_boundary": 422.75,
        "core_momentum": -0.053814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392266
      },
      {
        "date": "2026-04-10",
        "close": 384.950012,
        "direction_boundary": 428.600006,
        "core_momentum": -0.101843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393869
      },
      {
        "date": "2026-04-17",
        "close": 399.600006,
        "direction_boundary": 428.600006,
        "core_momentum": -0.067662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397096
      },
      {
        "date": "2026-04-24",
        "close": 407.75,
        "direction_boundary": 448.25,
        "core_momentum": -0.090351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2026-05-01",
        "close": 386.799988,
        "direction_boundary": 463.600006,
        "core_momentum": -0.16566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246349
      },
      {
        "date": "2026-05-08",
        "close": 381.350006,
        "direction_boundary": 477.25,
        "core_momentum": -0.200943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238316
      },
      {
        "date": "2026-05-15",
        "close": 364.649994,
        "direction_boundary": 499.549988,
        "core_momentum": -0.270043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2026-05-22",
        "close": 377.0,
        "direction_boundary": 476.600006,
        "core_momentum": -0.20898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249568
      },
      {
        "date": "2026-05-29",
        "close": 360.700012,
        "direction_boundary": 487.200012,
        "core_momentum": -0.259647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2026-06-05",
        "close": 369.600006,
        "direction_boundary": 491.700012,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2026-06-12",
        "close": 352.200012,
        "direction_boundary": 446.399994,
        "core_momentum": -0.211021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249305
      },
      {
        "date": "2026-06-19",
        "close": 353.850006,
        "direction_boundary": 445.25,
        "core_momentum": -0.205278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232387
      },
      {
        "date": "2026-06-26",
        "close": 356.75,
        "direction_boundary": 461.950012,
        "core_momentum": -0.22773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232573
      },
      {
        "date": "2026-07-03",
        "close": 370.850006,
        "direction_boundary": 457.5,
        "core_momentum": -0.189399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2026-07-10",
        "close": 354.549988,
        "direction_boundary": 438.25,
        "core_momentum": -0.190987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231145
      },
      {
        "date": "2026-07-17",
        "close": 307.25,
        "direction_boundary": 444.600006,
        "core_momentum": -0.308929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282274
      },
      {
        "date": "2026-07-24",
        "close": 299.399994,
        "direction_boundary": 421.0,
        "core_momentum": -0.288836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "direction_boundary": 417.799988,
        "core_momentum": -0.269986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279689
      },
      {
        "date": "2026-08-07",
        "close": 326.649994,
        "direction_boundary": 402.850006,
        "core_momentum": -0.189152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.700012,
        "volume": 637
      },
      {
        "date": "2023-08-25",
        "close": 272.100006,
        "volume": 1520
      },
      {
        "date": "2023-09-01",
        "close": 287.450012,
        "volume": 1612
      },
      {
        "date": "2023-09-08",
        "close": 279.5,
        "volume": 234
      },
      {
        "date": "2023-09-15",
        "close": 277.25,
        "volume": 1198
      },
      {
        "date": "2023-09-22",
        "close": 268.799988,
        "volume": 72
      },
      {
        "date": "2023-09-29",
        "close": 279.149994,
        "volume": 674
      },
      {
        "date": "2023-10-06",
        "close": 275.700012,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 257.850006,
        "volume": 715
      },
      {
        "date": "2023-10-20",
        "close": 247.449997,
        "volume": 2725
      },
      {
        "date": "2023-10-27",
        "close": 246.5,
        "volume": 398
      },
      {
        "date": "2023-11-03",
        "close": 261.700012,
        "volume": 1570
      },
      {
        "date": "2023-11-10",
        "close": 256.0,
        "volume": 1106
      },
      {
        "date": "2023-11-17",
        "close": 281.75,
        "volume": 1994
      },
      {
        "date": "2023-11-24",
        "close": 289.700012,
        "volume": 702
      },
      {
        "date": "2023-12-01",
        "close": 288.399994,
        "volume": 1004
      },
      {
        "date": "2023-12-08",
        "close": 288.75,
        "volume": 550
      },
      {
        "date": "2023-12-15",
        "close": 299.350006,
        "volume": 1734
      },
      {
        "date": "2023-12-22",
        "close": 303.75,
        "volume": 451
      },
      {
        "date": "2023-12-29",
        "close": 305.899994,
        "volume": 840
      },
      {
        "date": "2024-01-05",
        "close": 294.850006,
        "volume": 891
      },
      {
        "date": "2024-01-12",
        "close": 331.5,
        "volume": 2285
      },
      {
        "date": "2024-01-19",
        "close": 341.149994,
        "volume": 1773
      },
      {
        "date": "2024-01-26",
        "close": 344.649994,
        "volume": 2130
      },
      {
        "date": "2024-02-02",
        "close": 354.649994,
        "volume": 1466
      },
      {
        "date": "2024-02-09",
        "close": 358.399994,
        "volume": 1056
      },
      {
        "date": "2024-02-16",
        "close": 352.299988,
        "volume": 1412
      },
      {
        "date": "2024-02-23",
        "close": 358.549988,
        "volume": 952
      },
      {
        "date": "2024-03-01",
        "close": 363.049988,
        "volume": 819
      },
      {
        "date": "2024-03-08",
        "close": 360.950012,
        "volume": 1355
      },
      {
        "date": "2024-03-15",
        "close": 359.200012,
        "volume": 992
      },
      {
        "date": "2024-03-22",
        "close": 358.899994,
        "volume": 994
      },
      {
        "date": "2024-03-29",
        "close": 369.850006,
        "volume": 374
      },
      {
        "date": "2024-04-05",
        "close": 362.0,
        "volume": 1099
      },
      {
        "date": "2024-04-12",
        "close": 361.850006,
        "volume": 568
      },
      {
        "date": "2024-04-19",
        "close": 343.149994,
        "volume": 1688
      },
      {
        "date": "2024-04-26",
        "close": 351.149994,
        "volume": 859
      },
      {
        "date": "2024-05-03",
        "close": 354.299988,
        "volume": 738
      },
      {
        "date": "2024-05-10",
        "close": 359.200012,
        "volume": 672
      },
      {
        "date": "2024-05-17",
        "close": 363.899994,
        "volume": 441
      },
      {
        "date": "2024-05-24",
        "close": 374.399994,
        "volume": 267
      },
      {
        "date": "2024-05-31",
        "close": 367.399994,
        "volume": 944
      },
      {
        "date": "2024-06-07",
        "close": 388.200012,
        "volume": 475
      },
      {
        "date": "2024-06-14",
        "close": 395.799988,
        "volume": 633
      },
      {
        "date": "2024-06-21",
        "close": 404.5,
        "volume": 1622
      },
      {
        "date": "2024-06-28",
        "close": 415.350006,
        "volume": 1054
      },
      {
        "date": "2024-07-05",
        "close": 405.450012,
        "volume": 928
      },
      {
        "date": "2024-07-12",
        "close": 407.5,
        "volume": 804
      },
      {
        "date": "2024-07-19",
        "close": 406.899994,
        "volume": 2507
      },
      {
        "date": "2024-07-26",
        "close": 407.200012,
        "volume": 1370
      },
      {
        "date": "2024-08-02",
        "close": 404.350006,
        "volume": 1531
      },
      {
        "date": "2024-08-09",
        "close": 423.75,
        "volume": 3830
      },
      {
        "date": "2024-08-16",
        "close": 435.149994,
        "volume": 977
      },
      {
        "date": "2024-08-23",
        "close": 443.299988,
        "volume": 393
      },
      {
        "date": "2024-08-30",
        "close": 442.350006,
        "volume": 1196
      },
      {
        "date": "2024-09-06",
        "close": 422.0,
        "volume": 579
      },
      {
        "date": "2024-09-13",
        "close": 445.649994,
        "volume": 370
      },
      {
        "date": "2024-09-20",
        "close": 433.0,
        "volume": 727
      },
      {
        "date": "2024-09-27",
        "close": 433.5,
        "volume": 449
      },
      {
        "date": "2024-10-04",
        "close": 435.799988,
        "volume": 828
      },
      {
        "date": "2024-10-11",
        "close": 442.75,
        "volume": 918
      },
      {
        "date": "2024-10-18",
        "close": 474.350006,
        "volume": 5588
      },
      {
        "date": "2024-10-25",
        "close": 474.549988,
        "volume": 4085
      },
      {
        "date": "2024-11-01",
        "close": 468.850006,
        "volume": 984
      },
      {
        "date": "2024-11-08",
        "close": 498.100006,
        "volume": 2882
      },
      {
        "date": "2024-11-15",
        "close": 505.799988,
        "volume": 1525
      },
      {
        "date": "2024-11-22",
        "close": 522.299988,
        "volume": 2154
      },
      {
        "date": "2024-11-29",
        "close": 512.299988,
        "volume": 946
      },
      {
        "date": "2024-12-06",
        "close": 523.299988,
        "volume": 1693
      },
      {
        "date": "2024-12-13",
        "close": 518.0,
        "volume": 1075
      },
      {
        "date": "2024-12-20",
        "close": 507.5,
        "volume": 1587
      },
      {
        "date": "2024-12-27",
        "close": 511.700012,
        "volume": 133
      },
      {
        "date": "2025-01-03",
        "close": 518.400024,
        "volume": 532
      },
      {
        "date": "2025-01-10",
        "close": 534.0,
        "volume": 1240
      },
      {
        "date": "2025-01-17",
        "close": 572.900024,
        "volume": 2362
      },
      {
        "date": "2025-01-24",
        "close": 552.900024,
        "volume": 2829
      },
      {
        "date": "2025-01-31",
        "close": 561.900024,
        "volume": 1831
      },
      {
        "date": "2025-02-07",
        "close": 568.299988,
        "volume": 1962
      },
      {
        "date": "2025-02-14",
        "close": 568.099976,
        "volume": 1526
      },
      {
        "date": "2025-02-21",
        "close": 579.099976,
        "volume": 1845
      },
      {
        "date": "2025-02-28",
        "close": 538.700012,
        "volume": 2688
      },
      {
        "date": "2025-03-07",
        "close": 467.850006,
        "volume": 3404
      },
      {
        "date": "2025-03-14",
        "close": 446.450012,
        "volume": 6974
      },
      {
        "date": "2025-03-21",
        "close": 450.25,
        "volume": 12115
      },
      {
        "date": "2025-03-28",
        "close": 454.75,
        "volume": 6027
      },
      {
        "date": "2025-04-04",
        "close": 422.75,
        "volume": 5798
      },
      {
        "date": "2025-04-11",
        "close": 428.600006,
        "volume": 7228
      },
      {
        "date": "2025-04-18",
        "close": 428.600006,
        "volume": 1621
      },
      {
        "date": "2025-04-25",
        "close": 448.25,
        "volume": 3734
      },
      {
        "date": "2025-05-02",
        "close": 463.600006,
        "volume": 1313
      },
      {
        "date": "2025-05-09",
        "close": 477.25,
        "volume": 1871
      },
      {
        "date": "2025-05-16",
        "close": 499.549988,
        "volume": 2475
      },
      {
        "date": "2025-05-23",
        "close": 476.600006,
        "volume": 1625
      },
      {
        "date": "2025-05-30",
        "close": 487.200012,
        "volume": 963
      },
      {
        "date": "2025-06-06",
        "close": 491.700012,
        "volume": 1104
      },
      {
        "date": "2025-06-13",
        "close": 446.399994,
        "volume": 4101
      },
      {
        "date": "2025-06-20",
        "close": 445.25,
        "volume": 1855
      },
      {
        "date": "2025-06-27",
        "close": 461.950012,
        "volume": 996
      },
      {
        "date": "2025-07-04",
        "close": 457.5,
        "volume": 788
      },
      {
        "date": "2025-07-11",
        "close": 438.25,
        "volume": 807
      },
      {
        "date": "2025-07-18",
        "close": 444.600006,
        "volume": 1108
      },
      {
        "date": "2025-07-25",
        "close": 421.0,
        "volume": 3308
      },
      {
        "date": "2025-08-01",
        "close": 417.799988,
        "volume": 2434
      },
      {
        "date": "2025-08-08",
        "close": 402.850006,
        "volume": 2027
      },
      {
        "date": "2025-08-15",
        "close": 408.399994,
        "volume": 1289
      },
      {
        "date": "2025-08-22",
        "close": 406.600006,
        "volume": 1174
      },
      {
        "date": "2025-08-29",
        "close": 401.450012,
        "volume": 1099
      },
      {
        "date": "2025-09-05",
        "close": 395.200012,
        "volume": 2662
      },
      {
        "date": "2025-09-12",
        "close": 384.049988,
        "volume": 1203
      },
      {
        "date": "2025-09-19",
        "close": 371.149994,
        "volume": 2334
      },
      {
        "date": "2025-09-26",
        "close": 378.299988,
        "volume": 1288
      },
      {
        "date": "2025-10-03",
        "close": 387.75,
        "volume": 2099
      },
      {
        "date": "2025-10-10",
        "close": 376.549988,
        "volume": 2983
      },
      {
        "date": "2025-10-17",
        "close": 378.350006,
        "volume": 3364
      },
      {
        "date": "2025-10-24",
        "close": 473.200012,
        "volume": 6419
      },
      {
        "date": "2025-10-31",
        "close": 462.350006,
        "volume": 2621
      },
      {
        "date": "2025-11-07",
        "close": 479.649994,
        "volume": 3841
      },
      {
        "date": "2025-11-14",
        "close": 480.899994,
        "volume": 2275
      },
      {
        "date": "2025-11-21",
        "close": 483.100006,
        "volume": 1875
      },
      {
        "date": "2025-11-28",
        "close": 491.149994,
        "volume": 1305
      },
      {
        "date": "2025-12-05",
        "close": 491.399994,
        "volume": 649
      },
      {
        "date": "2025-12-12",
        "close": 460.299988,
        "volume": 993
      },
      {
        "date": "2025-12-19",
        "close": 486.100006,
        "volume": 1428
      },
      {
        "date": "2025-12-26",
        "close": 489.549988,
        "volume": 428
      },
      {
        "date": "2026-01-02",
        "close": 475.799988,
        "volume": 501
      },
      {
        "date": "2026-01-09",
        "close": 499.549988,
        "volume": 778
      },
      {
        "date": "2026-01-16",
        "close": 464.350006,
        "volume": 1025
      },
      {
        "date": "2026-01-23",
        "close": 445.850006,
        "volume": 2149
      },
      {
        "date": "2026-01-30",
        "close": 424.299988,
        "volume": 1013
      },
      {
        "date": "2026-02-06",
        "close": 415.549988,
        "volume": 1304
      },
      {
        "date": "2026-02-13",
        "close": 416.25,
        "volume": 1077
      },
      {
        "date": "2026-02-20",
        "close": 426.850006,
        "volume": 2271
      },
      {
        "date": "2026-02-27",
        "close": 424.350006,
        "volume": 999
      },
      {
        "date": "2026-03-06",
        "close": 416.5,
        "volume": 1757
      },
      {
        "date": "2026-03-13",
        "close": 413.649994,
        "volume": 795
      },
      {
        "date": "2026-03-20",
        "close": 414.350006,
        "volume": 620
      },
      {
        "date": "2026-03-27",
        "close": 395.049988,
        "volume": 1451
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "volume": 824
      },
      {
        "date": "2026-04-10",
        "close": 384.950012,
        "volume": 1311
      },
      {
        "date": "2026-04-17",
        "close": 399.600006,
        "volume": 1399
      },
      {
        "date": "2026-04-24",
        "close": 407.75,
        "volume": 3094
      },
      {
        "date": "2026-05-01",
        "close": 386.799988,
        "volume": 1456
      },
      {
        "date": "2026-05-08",
        "close": 381.350006,
        "volume": 1393
      },
      {
        "date": "2026-05-15",
        "close": 364.649994,
        "volume": 2083
      },
      {
        "date": "2026-05-22",
        "close": 377.0,
        "volume": 1129
      },
      {
        "date": "2026-05-29",
        "close": 360.700012,
        "volume": 1465
      },
      {
        "date": "2026-06-05",
        "close": 369.600006,
        "volume": 213
      },
      {
        "date": "2026-06-12",
        "close": 352.200012,
        "volume": 305
      },
      {
        "date": "2026-06-19",
        "close": 353.850006,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 356.75,
        "volume": 310
      },
      {
        "date": "2026-07-03",
        "close": 370.850006,
        "volume": 236
      },
      {
        "date": "2026-07-10",
        "close": 354.549988,
        "volume": 2009
      },
      {
        "date": "2026-07-17",
        "close": 307.25,
        "volume": 5938
      },
      {
        "date": "2026-07-24",
        "close": 299.399994,
        "volume": 7058
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "volume": 3385
      },
      {
        "date": "2026-08-07",
        "close": 326.649994,
        "volume": 2640
      }
    ],
    "sharemaestro_context": {
      "trend": 383.865,
      "fair_value": 406.252885,
      "market_activity": -32.591447,
      "market_dynamics": -1.028182,
      "relative_strength": -25.978837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.01899,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.019966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.046246,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.087577,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033185,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.107389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.166605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.174333
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.010623
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.08875
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.596484
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.189152
      }
    ]
  }
}